| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2025 | $23.29 | $23.63 | $22.89 | $23.30 | 119,472 |
December 26 2025 | $23.24 | $23.52 | $23.08 | $23.32 | 91,300 |
December 24 2025 | $23.04 | $23.35 | $23.00 | $23.24 | 55,900 |
December 23 2025 | $22.87 | $23.16 | $22.52 | $23.06 | 90,500 |
December 22 2025 | $23.09 | $23.43 | $22.73 | $22.82 | 111,400 |
December 19 2025 | $23.60 | $23.62 | $22.80 | $23.09 | 151,300 |
December 18 2025 | $24.72 | $25.11 | $22.91 | $23.58 | 175,600 |
December 17 2025 | $24.37 | $25.15 | $24.20 | $24.46 | 94,200 |
December 16 2025 | $24.98 | $25.10 | $23.59 | $24.38 | 162,500 |
December 15 2025 | $27.06 | $27.06 | $25.24 | $25.36 | 118,300 |
December 12 2025 | $27.42 | $27.42 | $27.42 | $27.42 | — |
December 11 2025 | $28.32 | $28.93 | $27.28 | $27.42 | 129,100 |
December 10 2025 | $27.94 | $29.38 | $27.56 | $28.41 | 253,900 |
December 09 2025 | $24.98 | $27.51 | $24.94 | $27.30 | 173,500 |
December 08 2025 | $25.98 | $26.33 | $24.94 | $25.10 | 87,900 |
December 05 2025 | $26.19 | $26.49 | $25.66 | $25.95 | 110,400 |
December 04 2025 | $25.19 | $26.42 | $25.14 | $26.22 | 98,000 |
December 03 2025 | $25.23 | $25.57 | $24.71 | $25.12 | 60,400 |
December 02 2025 | $24.14 | $25.24 | $23.54 | $24.96 | 148,100 |
December 01 2025 | $24.53 | $25.41 | $23.65 | $24.04 | 212,600 |
November 28 2025 | $24.69 | $25.21 | $24.23 | $24.30 | 70,400 |
November 26 2025 | $24.32 | $24.78 | $24.16 | $24.57 | 71,600 |
November 25 2025 | $23.35 | $24.80 | $23.35 | $24.34 | 84,000 |
November 24 2025 | $24.34 | $24.44 | $23.27 | $23.35 | 124,600 |
November 21 2025 | $21.93 | $25.04 | $21.91 | $24.44 | 421,900 |
