The closing price for RING in 2019 was $21.94, on December 31, 2019. It was up 49.9% for the year. The latest price is $72.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $22.15 | $22.23 | $21.93 | $21.94 | 157,336 |
December 30 2019 | $21.72 | $22.02 | $21.69 | $22.02 | 266,899 |
December 27 2019 | $21.57 | $21.75 | $21.47 | $21.56 | 221,345 |
December 26 2019 | $21.54 | $21.83 | $21.46 | $21.68 | 234,021 |
December 24 2019 | $21.01 | $21.42 | $20.91 | $21.42 | 179,641 |
December 23 2019 | $20.20 | $20.79 | $20.20 | $20.79 | 195,053 |
December 20 2019 | $20.47 | $20.49 | $20.19 | $20.20 | 43,727 |
December 19 2019 | $20.49 | $20.52 | $20.30 | $20.39 | 247,317 |
December 18 2019 | $20.29 | $20.49 | $20.25 | $20.48 | 72,679 |
December 17 2019 | $20.45 | $20.50 | $20.29 | $20.29 | 52,709 |
December 16 2019 | $20.78 | $20.78 | $20.41 | $20.48 | 117,272 |
December 13 2019 | $20.45 | $20.74 | $20.38 | $20.69 | 58,611 |
December 12 2019 | $21.00 | $21.01 | $20.47 | $20.64 | 202,717 |
December 11 2019 | $20.26 | $20.76 | $20.25 | $20.68 | 269,620 |
December 10 2019 | $20.17 | $20.19 | $20.01 | $20.16 | 78,860 |
December 09 2019 | $20.12 | $20.19 | $19.95 | $20.01 | 146,476 |
December 06 2019 | $20.24 | $20.30 | $20.03 | $20.04 | 55,926 |
December 05 2019 | $20.31 | $20.59 | $20.31 | $20.47 | 122,309 |
December 04 2019 | $20.53 | $20.53 | $20.28 | $20.40 | 57,579 |
December 03 2019 | $20.29 | $20.66 | $20.29 | $20.55 | 125,097 |
December 02 2019 | $19.95 | $20.06 | $19.79 | $19.99 | 116,611 |
November 29 2019 | $19.70 | $20.04 | $19.68 | $19.98 | 51,931 |
November 27 2019 | $19.62 | $19.70 | $19.47 | $19.62 | 126,550 |
November 26 2019 | $19.37 | $19.77 | $19.30 | $19.71 | 52,056 |
November 25 2019 | $19.54 | $19.66 | $19.33 | $19.34 | 160,432 |
Daily pricing data for RING dates back to 2/2/2012, and may be incomplete.
