Rio Tinto ADR (RIO) has a market capitalization of $109.9B, based on 1.68B shares at a price of $65.44 (down 3% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $65.44 | 25,388,100 | 1,679,822,803 | $109,927,604,228.32 |
September 2025 | $66.01 | 70,134,500 | 1,637,613,000 | $108,098,834,130.00 |
August 2025 | $62.72 | 57,563,200 | 1,637,613,000 | $102,711,087,360.00 |
July 2025 | $58.36 | 93,425,900 | 1,637,613,000 | $95,563,070,376.30 |
June 2025 | $56.95 | 64,549,000 | 1,637,613,000 | $93,260,750,259.60 |
May 2025 | $58.02 | 62,550,900 | 1,637,613,000 | $95,019,382,860.30 |
April 2025 | $57.99 | 76,864,700 | 1,637,613,000 | $94,971,564,560.70 |
March 2025 | $58.66 | 66,478,100 | 1,634,422,300 | $95,871,616,388.94 |
February 2025 | $57.05 | 53,776,600 | 1,634,422,300 | $93,236,927,641.34 |
January 2025 | $56.90 | 71,357,800 | 1,634,422,300 | $93,005,983,770.35 |
December 2024 | $55.40 | 63,629,200 | 1,634,422,300 | $90,542,582,479.79 |
November 2024 | $59.19 | 49,524,800 | 1,634,422,300 | $96,747,176,415.05 |
October 2024 | $61.12 | 69,181,300 | 1,634,422,300 | $99,903,245,876.35 |
September 2024 | $67.04 | 57,180,000 | 1,632,377,700 | $109,434,764,245.77 |
August 2024 | $59.60 | 60,124,200 | 1,632,377,700 | $97,287,262,353.45 |
July 2024 | $59.65 | 54,926,600 | 1,632,377,700 | $97,367,248,860.75 |
June 2024 | $60.35 | 34,647,200 | 1,632,377,700 | $98,517,911,901.48 |
May 2024 | $64.17 | 57,110,800 | 1,632,377,700 | $104,749,024,057.92 |
April 2024 | $62.09 | 74,817,900 | 1,632,377,700 | $101,357,106,435.09 |
March 2024 | $58.35 | 61,543,500 | 1,632,914,000 | $95,276,776,197.80 |
February 2024 | $56.72 | 52,309,200 | 1,632,914,000 | $92,620,025,119.80 |
January 2024 | $60.89 | 58,651,900 | 1,632,914,000 | $99,423,398,009.40 |
December 2023 | $65.45 | 55,561,200 | 1,632,914,000 | $106,872,588,386.00 |
November 2023 | $60.73 | 52,333,800 | 1,632,914,000 | $99,165,071,014.60 |
October 2023 | $56.55 | 82,983,000 | 1,632,914,000 | $92,347,328,481.80 |
