The closing price for Rio Tinto ADR (RIO) yesterday was $97.23. It was up 1.1% for the day (up 1.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 17 2026 19:30 | $97.12 | $97.29 | $97.06 | $97.23 | 328,402 |
August 17 2026 18:30 | $96.78 | $96.91 | $96.67 | $96.87 | 20,899 |
August 17 2026 17:30 | $96.71 | $96.76 | $96.54 | $96.71 | 12,056 |
August 17 2026 16:30 | $96.75 | $96.95 | $96.70 | $96.81 | 15,337 |
August 17 2026 15:30 | $96.81 | $96.84 | $96.64 | $96.75 | 27,168 |
August 17 2026 14:30 | $96.49 | $96.81 | $96.38 | $96.81 | 20,294 |
August 17 2026 13:30 | $96.16 | $96.46 | $95.83 | $96.23 | 30,753 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.