The closing price for Rio Tinto ADR (RIO) on Thursday was $94.45. It was up 2.5% for the day (down 0.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $94.45 | $94.45 | $94.45 | $94.45 | — |
April 02 2026 19:30 | $94.38 | $94.53 | $94.27 | $94.48 | 394,156 |
April 02 2026 18:30 | $94.16 | $94.52 | $94.14 | $94.40 | 274,067 |
April 02 2026 17:30 | $94.14 | $94.21 | $93.94 | $94.16 | 150,353 |
April 02 2026 16:30 | $93.75 | $94.19 | $93.73 | $94.13 | 132,363 |
April 02 2026 15:30 | $94.00 | $94.21 | $93.65 | $93.79 | 260,823 |
April 02 2026 14:30 | $93.84 | $94.84 | $93.77 | $93.99 | 533,190 |
April 02 2026 13:30 | $92.18 | $93.94 | $92.18 | $93.86 | 934,893 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
