On September 30, 2002, Rio Tinto ADR (RIO) had a market capitalization of $7.1B, based on 1.62B shares at a price of $4.36.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 30 2002 | $4.36 | 136,400 | 1,619,350,100 | $7,056,641,930.77 |
September 27 2002 | $4.42 | 79,200 | 1,619,350,100 | $7,158,499,052.06 |
September 26 2002 | $4.46 | 219,600 | 1,619,350,100 | $7,217,443,395.70 |
September 25 2002 | $4.24 | 99,600 | 1,619,350,100 | $6,868,959,254.18 |
September 24 2002 | $4.14 | 190,800 | 1,619,350,100 | $6,697,308,143.58 |
September 23 2002 | $4.37 | 147,600 | 1,619,350,100 | $7,074,778,651.89 |
September 20 2002 | $4.45 | 300,800 | 1,619,350,100 | $7,210,965,995.30 |
September 19 2002 | $4.37 | 181,600 | 1,619,350,100 | $7,078,017,352.09 |
September 18 2002 | $4.51 | 114,000 | 1,619,350,100 | $7,306,507,651.20 |
September 17 2002 | $4.59 | 54,400 | 1,619,350,100 | $7,427,635,038.68 |
September 16 2002 | $4.58 | 86,800 | 1,619,350,100 | $7,423,424,728.42 |
September 13 2002 | $4.61 | 268,000 | 1,619,350,100 | $7,469,414,271.26 |
September 12 2002 | $4.62 | 80,800 | 1,619,350,100 | $7,480,263,916.93 |
September 11 2002 | $4.72 | 30,400 | 1,619,350,100 | $7,636,693,136.59 |
September 10 2002 | $4.74 | 109,600 | 1,619,350,100 | $7,678,634,304.18 |
September 09 2002 | $4.55 | 53,200 | 1,619,350,100 | $7,372,901,005.30 |
September 06 2002 | $4.50 | 59,600 | 1,619,350,100 | $7,280,759,984.61 |
September 05 2002 | $4.43 | 91,600 | 1,619,350,100 | $7,176,635,773.18 |
September 04 2002 | $4.49 | 103,200 | 1,619,350,100 | $7,265,700,028.68 |
September 03 2002 | $4.58 | 80,800 | 1,619,350,100 | $7,410,469,927.62 |
