The closing price for Rio Tinto ADR (RIO) in 1999 was $5.47, on December 31, 1999. It was up 110% for the year. The latest price is $98.62.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $5.39 | $5.47 | $5.39 | $5.47 | 16,400 |
December 30 1999 | $5.42 | $5.42 | $5.39 | $5.39 | 19,200 |
December 29 1999 | $5.28 | $5.36 | $5.26 | $5.31 | 55,200 |
December 28 1999 | $5.08 | $5.08 | $5.03 | $5.05 | 17,200 |
December 27 1999 | $5.13 | $5.15 | $5.12 | $5.13 | 6,400 |
December 23 1999 | $5.18 | $5.19 | $5.15 | $5.17 | 211,600 |
December 22 1999 | $5.29 | $5.30 | $5.17 | $5.18 | 202,800 |
December 21 1999 | $5.21 | $5.21 | $5.13 | $5.15 | 210,800 |
December 20 1999 | $5.36 | $5.36 | $5.26 | $5.26 | 11,600 |
December 17 1999 | $5.37 | $5.39 | $5.35 | $5.37 | 58,400 |
December 16 1999 | $5.48 | $5.49 | $5.28 | $5.35 | 108,400 |
December 15 1999 | $4.81 | $5.03 | $4.81 | $4.96 | 160,800 |
December 14 1999 | $4.74 | $4.76 | $4.57 | $4.57 | 93,200 |
December 13 1999 | $4.72 | $4.79 | $4.72 | $4.76 | 49,200 |
December 10 1999 | $4.75 | $4.77 | $4.72 | $4.72 | 34,400 |
December 09 1999 | $4.76 | $4.80 | $4.74 | $4.74 | 48,800 |
December 08 1999 | $4.64 | $4.67 | $4.61 | $4.63 | 943,600 |
December 07 1999 | $4.64 | $4.66 | $4.62 | $4.62 | 620,800 |
December 06 1999 | $4.60 | $4.63 | $4.59 | $4.60 | 278,800 |
December 03 1999 | $4.64 | $4.64 | $4.59 | $4.61 | 442,400 |
December 02 1999 | $4.70 | $4.72 | $4.67 | $4.70 | 30,000 |
December 01 1999 | $4.61 | $4.64 | $4.61 | $4.63 | 22,400 |
November 30 1999 | $4.53 | $4.54 | $4.48 | $4.48 | 14,800 |
November 29 1999 | $4.52 | $4.56 | $4.51 | $4.51 | 20,400 |
November 26 1999 | $4.35 | $4.40 | $4.35 | $4.40 | 42,000 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.