The closing price for Rio Tinto ADR (RIO) in 2000 was $4.33, on December 29, 2000. It was down 21.4% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $4.39 | $4.39 | $4.31 | $4.33 | 70,000 |
December 28 2000 | $4.26 | $4.32 | $4.25 | $4.32 | 96,800 |
December 27 2000 | $4.21 | $4.33 | $4.21 | $4.33 | 26,400 |
December 26 2000 | $4.25 | $4.25 | $4.18 | $4.19 | 16,400 |
December 22 2000 | $4.14 | $4.26 | $4.11 | $4.25 | 109,600 |
December 21 2000 | $4.17 | $4.33 | $4.09 | $4.29 | 196,800 |
December 20 2000 | $4.27 | $4.29 | $4.17 | $4.17 | 118,400 |
December 19 2000 | $4.14 | $4.22 | $4.09 | $4.17 | 103,600 |
December 18 2000 | $4.06 | $4.08 | $4.03 | $4.07 | 46,000 |
December 15 2000 | $4.04 | $4.06 | $3.96 | $3.96 | 30,400 |
December 14 2000 | $3.95 | $3.98 | $3.93 | $3.97 | 37,600 |
December 13 2000 | $4.04 | $4.07 | $4.03 | $4.07 | 103,200 |
December 12 2000 | $4.15 | $4.20 | $4.08 | $4.08 | 53,200 |
December 11 2000 | $4.19 | $4.21 | $4.12 | $4.15 | 45,200 |
December 08 2000 | $4.38 | $4.41 | $4.12 | $4.12 | 182,000 |
December 07 2000 | $4.02 | $4.07 | $4.01 | $4.02 | 30,400 |
December 06 2000 | $4.07 | $4.12 | $4.07 | $4.08 | 39,200 |
December 05 2000 | $4.01 | $4.08 | $4.00 | $4.00 | 62,000 |
December 04 2000 | $3.79 | $3.87 | $3.78 | $3.85 | 60,000 |
December 01 2000 | $3.71 | $3.74 | $3.69 | $3.74 | 31,600 |
November 30 2000 | $3.65 | $3.69 | $3.63 | $3.69 | 48,000 |
November 29 2000 | $3.64 | $3.68 | $3.63 | $3.67 | 25,200 |
November 28 2000 | $3.69 | $3.72 | $3.66 | $3.69 | 54,800 |
November 27 2000 | $3.63 | $3.72 | $3.63 | $3.69 | 49,200 |
November 24 2000 | $3.60 | $3.63 | $3.58 | $3.59 | 28,800 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
