The closing price for Rio Tinto ADR (RIO) in 2001 was $4.87, on December 31, 2001. It was up 14.3% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2001 | $4.79 | $4.88 | $4.79 | $4.87 | 36,000 |
December 28 2001 | $4.78 | $4.81 | $4.75 | $4.79 | 96,400 |
December 27 2001 | $4.70 | $4.76 | $4.63 | $4.65 | 139,200 |
December 26 2001 | $4.85 | $4.85 | $4.79 | $4.83 | 31,600 |
December 24 2001 | $4.67 | $4.85 | $4.67 | $4.85 | 52,000 |
December 21 2001 | $4.58 | $4.72 | $4.58 | $4.70 | 141,600 |
December 20 2001 | $4.56 | $4.60 | $4.51 | $4.60 | 49,600 |
December 19 2001 | $4.54 | $4.60 | $4.54 | $4.57 | 102,800 |
December 18 2001 | $4.69 | $4.78 | $4.69 | $4.78 | 160,000 |
December 17 2001 | $4.63 | $4.67 | $4.51 | $4.57 | 184,000 |
December 14 2001 | $4.62 | $4.68 | $4.58 | $4.60 | 43,200 |
December 13 2001 | $4.60 | $4.66 | $4.54 | $4.64 | 88,800 |
December 12 2001 | $4.67 | $4.73 | $4.64 | $4.72 | 47,600 |
December 11 2001 | $4.72 | $4.77 | $4.68 | $4.73 | 335,200 |
December 10 2001 | $4.72 | $4.78 | $4.72 | $4.72 | 32,400 |
December 07 2001 | $4.73 | $4.83 | $4.70 | $4.82 | 133,600 |
December 06 2001 | $4.85 | $4.88 | $4.85 | $4.85 | 115,200 |
December 05 2001 | $4.73 | $4.93 | $4.73 | $4.92 | 232,400 |
December 04 2001 | $4.72 | $4.82 | $4.70 | $4.81 | 210,400 |
December 03 2001 | $4.69 | $4.76 | $4.66 | $4.72 | 132,400 |
November 30 2001 | $4.66 | $4.72 | $4.60 | $4.69 | 57,200 |
November 29 2001 | $4.53 | $4.60 | $4.53 | $4.57 | 53,600 |
November 28 2001 | $4.64 | $4.64 | $4.50 | $4.50 | 98,000 |
November 27 2001 | $4.71 | $4.77 | $4.57 | $4.73 | 112,800 |
November 26 2001 | $4.72 | $4.79 | $4.72 | $4.72 | 68,400 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
