The closing price for Rio Tinto ADR (RIO) in 2002 was $5.12, on December 31, 2002. It was up 5.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $5.20 | $5.20 | $5.12 | $5.12 | 72,400 |
December 30 2002 | $5.11 | $5.15 | $5.08 | $5.12 | 153,600 |
December 27 2002 | $5.10 | $5.13 | $5.06 | $5.10 | 148,800 |
December 26 2002 | $5.09 | $5.16 | $5.09 | $5.10 | 34,400 |
December 24 2002 | $5.09 | $5.11 | $5.06 | $5.09 | 56,800 |
December 23 2002 | $5.09 | $5.13 | $5.06 | $5.09 | 148,000 |
December 20 2002 | $5.09 | $5.14 | $5.04 | $5.12 | 155,600 |
December 19 2002 | $5.00 | $5.07 | $4.97 | $5.03 | 76,800 |
December 18 2002 | $5.03 | $5.04 | $4.92 | $4.97 | 222,800 |
December 17 2002 | $5.11 | $5.15 | $5.02 | $5.02 | 100,800 |
December 16 2002 | $5.06 | $5.21 | $5.05 | $5.15 | 87,600 |
December 13 2002 | $4.93 | $5.07 | $4.90 | $5.00 | 100,800 |
December 12 2002 | $4.94 | $5.05 | $4.91 | $5.01 | 175,600 |
December 11 2002 | $4.96 | $5.05 | $4.94 | $5.01 | 108,000 |
December 10 2002 | $4.95 | $4.99 | $4.92 | $4.97 | 71,600 |
December 09 2002 | $5.07 | $5.07 | $4.93 | $4.96 | 66,000 |
December 06 2002 | $5.06 | $5.11 | $5.04 | $5.09 | 123,200 |
December 05 2002 | $5.20 | $5.22 | $5.15 | $5.17 | 60,000 |
December 04 2002 | $5.19 | $5.23 | $5.15 | $5.23 | 130,400 |
December 03 2002 | $5.28 | $5.29 | $5.23 | $5.25 | 118,400 |
December 02 2002 | $5.35 | $5.42 | $5.28 | $5.36 | 131,200 |
November 29 2002 | $5.27 | $5.33 | $5.24 | $5.25 | 41,600 |
November 27 2002 | $5.04 | $5.12 | $5.00 | $5.11 | 186,800 |
November 26 2002 | $5.01 | $5.01 | $4.88 | $4.93 | 112,400 |
November 25 2002 | $5.14 | $5.17 | $5.08 | $5.14 | 53,200 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.
