The closing price for Rio Tinto ADR (RIO) in 2010 was $27.46, on December 31, 2010. It was up 30.8% for the year. The latest price is $100.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $27.15 | $27.55 | $27.05 | $27.46 | 961,900 |
December 30 2010 | $27.22 | $27.53 | $27.18 | $27.33 | 1,284,700 |
December 29 2010 | $26.93 | $27.24 | $26.82 | $27.13 | 909,800 |
December 28 2010 | $26.92 | $26.95 | $26.74 | $26.83 | 568,000 |
December 27 2010 | $26.88 | $26.89 | $26.43 | $26.67 | 579,900 |
December 23 2010 | $26.97 | $27.01 | $26.85 | $26.97 | 1,027,100 |
December 22 2010 | $27.07 | $27.24 | $27.04 | $27.19 | 1,411,700 |
December 21 2010 | $26.99 | $27.20 | $26.93 | $27.10 | 1,581,800 |
December 20 2010 | $26.63 | $26.67 | $26.36 | $26.47 | 1,293,300 |
December 17 2010 | $26.38 | $26.73 | $26.26 | $26.63 | 2,626,300 |
December 16 2010 | $26.37 | $26.80 | $26.18 | $26.80 | 2,442,300 |
December 15 2010 | $26.53 | $26.81 | $26.30 | $26.41 | 1,808,200 |
December 14 2010 | $26.96 | $27.13 | $26.76 | $26.95 | 1,960,800 |
December 13 2010 | $27.15 | $27.59 | $27.00 | $27.28 | 2,143,800 |
December 10 2010 | $26.70 | $26.96 | $26.54 | $26.92 | 1,287,500 |
December 09 2010 | $26.55 | $26.77 | $26.37 | $26.72 | 2,958,000 |
December 08 2010 | $27.09 | $27.33 | $26.49 | $26.68 | 3,604,500 |
December 07 2010 | $27.83 | $27.84 | $27.20 | $27.21 | 3,116,600 |
December 06 2010 | $26.83 | $27.07 | $26.73 | $26.94 | 1,613,300 |
December 03 2010 | $26.51 | $26.94 | $26.47 | $26.85 | 2,590,900 |
December 02 2010 | $25.93 | $26.53 | $25.89 | $26.41 | 3,734,100 |
December 01 2010 | $25.25 | $25.58 | $25.19 | $25.49 | 3,374,800 |
November 30 2010 | $24.08 | $24.84 | $24.03 | $24.57 | 3,368,700 |
November 29 2010 | $24.60 | $24.79 | $24.21 | $24.69 | 3,551,300 |
November 26 2010 | $25.04 | $25.31 | $24.96 | $25.10 | 706,200 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.