The closing price for Rio Tinto ADR (RIO) yesterday was $92.31. It was up 0.3% for the day (up 1.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 22 2026 19:30 | $92.14 | $92.40 | $92.13 | $92.31 | 116,748 |
July 22 2026 18:30 | $92.23 | $92.28 | $91.93 | $91.98 | 39,572 |
July 22 2026 17:30 | $92.33 | $92.42 | $92.17 | $92.22 | 41,776 |
July 22 2026 16:30 | $92.34 | $92.41 | $92.28 | $92.33 | 32,212 |
July 22 2026 15:30 | $92.37 | $92.59 | $92.35 | $92.37 | 26,896 |
July 22 2026 14:30 | $92.36 | $92.58 | $92.35 | $92.46 | 51,360 |
July 22 2026 13:30 | $92.04 | $92.68 | $91.97 | $92.57 | 71,872 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.