The closing price for Rio Tinto ADR (RIO) in 1994 was $2.48, on December 30, 1994. It was up 9.5% for the year. The latest price is $103.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $2.47 | $2.48 | $2.46 | $2.48 | 10,800 |
December 29 1994 | $2.45 | $2.45 | $2.45 | $2.45 | 4,400 |
December 28 1994 | $2.46 | $2.46 | $2.45 | $2.46 | 8,400 |
December 27 1994 | $2.44 | $2.44 | $2.42 | $2.42 | 24,000 |
December 23 1994 | $2.45 | $2.45 | $2.45 | $2.45 | 22,400 |
December 22 1994 | $2.47 | $2.47 | $2.47 | $2.47 | 14,000 |
December 21 1994 | $2.47 | $2.47 | $2.45 | $2.47 | 4,800 |
December 20 1994 | $2.45 | $2.47 | $2.45 | $2.46 | 15,200 |
December 19 1994 | $2.45 | $2.46 | $2.45 | $2.45 | 5,600 |
December 16 1994 | $2.45 | $2.47 | $2.45 | $2.46 | 94,000 |
December 15 1994 | $2.44 | $2.45 | $2.43 | $2.43 | 6,000 |
December 14 1994 | $2.43 | $2.44 | $2.43 | $2.44 | 10,800 |
December 13 1994 | $2.41 | $2.43 | $2.41 | $2.43 | 17,200 |
December 12 1994 | $2.46 | $2.46 | $2.43 | $2.44 | 8,000 |
December 09 1994 | $2.47 | $2.47 | $2.47 | $2.47 | 6,800 |
December 08 1994 | $2.49 | $2.49 | $2.49 | $2.49 | 8,400 |
December 07 1994 | $2.49 | $2.49 | $2.48 | $2.49 | 154,400 |
December 06 1994 | $2.49 | $2.49 | $2.49 | $2.49 | 400 |
December 05 1994 | $2.51 | $2.51 | $2.50 | $2.50 | 10,000 |
December 02 1994 | $2.49 | $2.52 | $2.49 | $2.52 | 16,000 |
December 01 1994 | $2.52 | $2.53 | $2.52 | $2.53 | 6,800 |
November 30 1994 | $2.52 | $2.53 | $2.52 | $2.52 | 31,200 |
November 29 1994 | $2.48 | $2.51 | $2.48 | $2.51 | 8,800 |
November 28 1994 | $2.48 | $2.48 | $2.48 | $2.48 | 43,200 |
November 25 1994 | $2.45 | $2.46 | $2.45 | $2.46 | 24,000 |
Daily pricing data for Rio Tinto ADR dates back to 6/28/1990, and may be incomplete.