| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2006 | $609.97 | $631.38 | $609.97 | $631.38 | 237 |
December 28 2006 | $599.27 | $609.97 | $588.57 | $599.27 | 398 |
December 27 2006 | $541.49 | $588.57 | $535.06 | $588.57 | 37 |
December 26 2006 | $502.96 | $550.05 | $492.26 | $541.49 | 535 |
December 22 2006 | $468.72 | $502.96 | $460.16 | $502.96 | 250 |
December 21 2006 | $434.47 | $481.56 | $434.47 | $481.56 | 118 |
December 20 2006 | $423.77 | $434.47 | $423.77 | $434.47 | 9 |
December 19 2006 | $438.75 | $447.31 | $421.63 | $447.31 | 39 |
December 18 2006 | $436.61 | $438.75 | $425.91 | $438.75 | 102 |
December 15 2006 | $417.35 | $436.61 | $413.07 | $428.05 | 288 |
December 14 2006 | $406.65 | $413.07 | $406.65 | $413.07 | 58 |
December 13 2006 | $406.65 | $406.65 | $402.37 | $406.65 | 65 |
December 12 2006 | $406.65 | $406.65 | $406.65 | $406.65 | 13 |
December 11 2006 | $410.93 | $410.93 | $408.79 | $408.79 | 23 |
December 08 2006 | $417.35 | $417.35 | $408.79 | $408.79 | 29 |
December 07 2006 | $410.93 | $410.93 | $410.93 | $410.93 | 11 |
December 06 2006 | $408.79 | $408.79 | $408.79 | $408.79 | 146 |
December 05 2006 | $410.93 | $410.93 | $408.79 | $408.79 | 51 |
December 04 2006 | $406.65 | $410.93 | $406.65 | $406.65 | 55 |
December 01 2006 | $410.93 | $410.93 | $406.65 | $406.65 | 57 |
November 30 2006 | $395.95 | $413.07 | $395.95 | $410.93 | 153 |
November 29 2006 | $402.37 | $404.51 | $395.95 | $395.95 | 98 |
November 28 2006 | $402.37 | $402.37 | $398.09 | $398.09 | 50 |
November 27 2006 | $421.63 | $421.63 | $398.09 | $398.09 | 146 |
November 24 2006 | $421.63 | $421.63 | $421.63 | $421.63 | 25 |
