The closing price for Riot Blockchain (RIOT) on December 27, 2023 was $18.62. It was up 4% for the day (up 7.3% from previous close). The latest price is $24.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 27 2023 21:00 | $18.62 | $18.62 | $18.62 | $18.62 | — |
December 27 2023 20:30 | $18.52 | $18.75 | $18.47 | $18.61 | 5,192,313 |
December 27 2023 19:30 | $18.36 | $18.53 | $18.22 | $18.53 | 4,059,913 |
December 27 2023 18:30 | $18.04 | $18.39 | $18.03 | $18.36 | 5,157,282 |
December 27 2023 17:30 | $18.10 | $18.20 | $17.95 | $18.03 | 3,290,059 |
December 27 2023 16:30 | $18.20 | $18.32 | $18.00 | $18.09 | 5,109,604 |
December 27 2023 15:30 | $17.79 | $18.22 | $17.63 | $18.21 | 5,638,482 |
December 27 2023 14:30 | $17.90 | $18.34 | $17.66 | $17.79 | 13,079,347 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.