On December 29, 2017, Riot Platforms (RIOT) had a market capitalization of $349M, based on 12.29M shares at a price of $28.40.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2017 | $28.40 | 4,757,393 | 12,289,800 | $349,030,320.00 |
December 28 2017 | $27.23 | 3,767,098 | 12,289,800 | $334,651,254.00 |
December 27 2017 | $29.80 | 8,561,891 | 12,289,800 | $366,236,040.00 |
December 26 2017 | $31.22 | 11,406,590 | 12,289,800 | $383,687,556.00 |
December 22 2017 | $24.52 | 13,191,510 | 12,289,800 | $301,345,896.00 |
December 21 2017 | $27.60 | 12,707,490 | 12,289,800 | $339,198,480.00 |
December 20 2017 | $36.12 | 13,992,950 | 12,289,800 | $443,907,576.00 |
December 19 2017 | $38.60 | 30,962,631 | 12,289,800 | $474,386,280.00 |
December 18 2017 | $36.47 | 29,520,000 | 12,289,800 | $448,209,006.00 |
December 15 2017 | $28.50 | 12,417,300 | 12,289,800 | $350,259,300.00 |
December 14 2017 | $24.98 | 8,212,359 | 12,289,800 | $306,999,204.00 |
December 13 2017 | $23.03 | 13,532,750 | 12,289,800 | $283,034,094.00 |
December 12 2017 | $28.20 | 36,521,152 | 12,289,800 | $346,572,360.00 |
December 11 2017 | $23.08 | 20,292,711 | 12,289,800 | $283,648,584.00 |
December 08 2017 | $15.86 | 3,894,055 | 12,289,800 | $194,916,228.00 |
December 07 2017 | $14.60 | 5,686,267 | 12,289,800 | $179,431,080.00 |
December 06 2017 | $13.70 | 2,228,057 | 12,289,800 | $168,392,381.64 |
December 05 2017 | $14.14 | 2,979,053 | 12,289,800 | $173,777,772.00 |
December 04 2017 | $15.07 | 5,423,085 | 12,289,800 | $185,207,286.00 |
December 01 2017 | $15.00 | 6,026,479 | 12,289,800 | $184,347,000.00 |
November 30 2017 | $13.50 | 4,652,120 | 12,289,800 | $165,912,300.00 |
November 29 2017 | $13.18 | 8,081,995 | 12,289,800 | $161,979,564.00 |
November 28 2017 | $15.25 | 12,540,840 | 12,289,800 | $187,419,450.00 |
November 27 2017 | $15.60 | 17,360,420 | 12,289,800 | $191,720,880.00 |
November 24 2017 | $23.60 | 19,192,119 | 12,289,800 | $290,039,280.00 |