The closing price for Riot Blockchain (RIOT) on May 11, 2020 was $1.59. It was down 11.7% for the day (down 14.1% from previous close). The latest price is $23.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 11 2020 | $1.80 | $1.87 | $1.50 | $1.59 | 9,081,928 |
Daily pricing data for Riot Blockchain dates back to 1/23/2003, and may be incomplete.