riot stock parice market cap

Riot Blockchain (RIOT) has a market capitalization of $7.8B, based on 369.62M shares at a price of $21.01 (down 8.2% on Friday).

DATE CLOSE VOLUME OUTSTANDING MARKET CAP
October 2025
$21.01
266,338,900
369,623,181
$7,765,783,032.81
September 2025
$19.03
922,677,700
383,000,000
$7,288,490,000.00
August 2025
$13.76
681,265,289
383,000,000
$5,270,080,000.00
July 2025
$13.41
957,411,309
383,000,000
$5,136,030,000.00
June 2025
$11.30
880,681,326
383,000,000
$4,327,900,000.00
May 2025
$8.07
676,682,940
383,000,000
$3,090,810,000.00
April 2025
$7.24
580,718,211
383,000,000
$2,772,920,000.00
March 2025
$7.12
501,070,407
330,000,000
$2,349,600,000.00
February 2025
$9.28
526,061,050
330,000,000
$3,062,400,000.00
January 2025
$11.88
718,315,953
330,000,000
$3,920,400,000.00
December 2024
$10.21
778,966,352
319,000,000
$3,256,990,000.00
November 2024
$12.65
692,829,760
319,000,000
$4,035,350,000.00
October 2024
$9.24
491,479,547
319,000,000
$2,947,560,000.00
September 2024
$7.42
329,482,872
286,000,000
$2,122,120,000.00
August 2024
$7.53
372,344,122
286,000,000
$2,153,580,000.00
July 2024
$10.19
531,430,082
286,000,000
$2,914,340,000.00
June 2024
$9.14
453,756,726
265,000,000
$2,422,100,000.00
May 2024
$9.74
422,867,425
265,000,000
$2,581,100,000.00
April 2024
$10.11
556,316,564
265,000,000
$2,679,150,000.00
March 2024
$12.24
477,517,212
262,000,000
$3,206,880,000.00
February 2024
$14.12
563,133,233
262,000,000
$3,699,440,000.00
January 2024
$10.90
625,130,523
262,000,000
$2,855,800,000.00
December 2023
$15.47
726,339,078
175,000,000
$2,707,250,000.00
November 2023
$12.55
512,065,319
175,000,000
$2,196,250,000.00
October 2023
$9.78
486,755,962
175,000,000
$1,711,500,000.00