Riot Blockchain (RIOT) has a market capitalization of $7.8B, based on 369.62M shares at a price of $21.01 (down 8.2% on Friday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $21.01 | 266,338,900 | 369,623,181 | $7,765,783,032.81 |
September 2025 | $19.03 | 922,677,700 | 383,000,000 | $7,288,490,000.00 |
August 2025 | $13.76 | 681,265,289 | 383,000,000 | $5,270,080,000.00 |
July 2025 | $13.41 | 957,411,309 | 383,000,000 | $5,136,030,000.00 |
June 2025 | $11.30 | 880,681,326 | 383,000,000 | $4,327,900,000.00 |
May 2025 | $8.07 | 676,682,940 | 383,000,000 | $3,090,810,000.00 |
April 2025 | $7.24 | 580,718,211 | 383,000,000 | $2,772,920,000.00 |
March 2025 | $7.12 | 501,070,407 | 330,000,000 | $2,349,600,000.00 |
February 2025 | $9.28 | 526,061,050 | 330,000,000 | $3,062,400,000.00 |
January 2025 | $11.88 | 718,315,953 | 330,000,000 | $3,920,400,000.00 |
December 2024 | $10.21 | 778,966,352 | 319,000,000 | $3,256,990,000.00 |
November 2024 | $12.65 | 692,829,760 | 319,000,000 | $4,035,350,000.00 |
October 2024 | $9.24 | 491,479,547 | 319,000,000 | $2,947,560,000.00 |
September 2024 | $7.42 | 329,482,872 | 286,000,000 | $2,122,120,000.00 |
August 2024 | $7.53 | 372,344,122 | 286,000,000 | $2,153,580,000.00 |
July 2024 | $10.19 | 531,430,082 | 286,000,000 | $2,914,340,000.00 |
June 2024 | $9.14 | 453,756,726 | 265,000,000 | $2,422,100,000.00 |
May 2024 | $9.74 | 422,867,425 | 265,000,000 | $2,581,100,000.00 |
April 2024 | $10.11 | 556,316,564 | 265,000,000 | $2,679,150,000.00 |
March 2024 | $12.24 | 477,517,212 | 262,000,000 | $3,206,880,000.00 |
February 2024 | $14.12 | 563,133,233 | 262,000,000 | $3,699,440,000.00 |
January 2024 | $10.90 | 625,130,523 | 262,000,000 | $2,855,800,000.00 |
December 2023 | $15.47 | 726,339,078 | 175,000,000 | $2,707,250,000.00 |
November 2023 | $12.55 | 512,065,319 | 175,000,000 | $2,196,250,000.00 |
October 2023 | $9.78 | 486,755,962 | 175,000,000 | $1,711,500,000.00 |
