On December 31, 2021, Rivian Automotive (RIVN) had a market capitalization of $94.3B, based on 909M shares at a price of $103.69.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $103.69 | 5,814,900 | 909,000,000 | $94,254,210,000.00 |
December 30 2021 | $103.42 | 10,874,700 | 909,000,000 | $94,008,780,000.00 |
December 29 2021 | $99.34 | 8,754,900 | 909,000,000 | $90,300,060,000.00 |
December 28 2021 | $102.87 | 8,821,300 | 909,000,000 | $93,508,830,000.00 |
December 27 2021 | $107.09 | 15,497,000 | 909,000,000 | $97,344,810,000.00 |
December 23 2021 | $96.84 | 5,670,100 | 909,000,000 | $88,027,560,000.00 |
December 22 2021 | $96.34 | 8,644,100 | 909,000,000 | $87,573,060,000.00 |
December 21 2021 | $96.82 | 12,915,100 | 909,000,000 | $88,009,380,000.00 |
December 20 2021 | $89.98 | 16,072,700 | 909,000,000 | $81,791,820,000.00 |
December 17 2021 | $97.70 | 44,475,000 | 909,000,000 | $88,809,300,000.00 |
December 16 2021 | $108.87 | 13,627,600 | 909,000,000 | $98,962,830,000.00 |
December 15 2021 | $115.00 | 10,828,600 | 909,000,000 | $104,535,000,000.00 |
December 14 2021 | $117.14 | 8,057,700 | 909,000,000 | $106,480,260,000.00 |
December 13 2021 | $118.90 | 14,737,500 | 909,000,000 | $108,080,100,000.00 |
December 10 2021 | $114.66 | 8,387,500 | 909,000,000 | $104,225,940,000.00 |
December 09 2021 | $115.40 | 8,474,800 | 909,000,000 | $104,898,600,000.00 |
December 08 2021 | $122.12 | 12,816,000 | 909,000,000 | $111,007,080,000.00 |
December 07 2021 | $116.18 | 12,173,300 | 909,000,000 | $105,607,620,000.00 |
December 06 2021 | $116.78 | 19,725,400 | 909,000,000 | $106,153,020,000.00 |
December 03 2021 | $104.67 | 13,819,200 | 909,000,000 | $95,145,030,000.00 |
December 02 2021 | $110.77 | 10,835,500 | 909,000,000 | $100,689,930,000.00 |
December 01 2021 | $115.69 | 13,289,700 | 909,000,000 | $105,162,210,000.00 |
November 30 2021 | $119.76 | 20,204,900 | 909,000,000 | $108,861,840,000.00 |
November 29 2021 | $119.77 | 13,923,900 | 909,000,000 | $108,870,930,000.00 |
November 26 2021 | $112.13 | 9,871,200 | 909,000,000 | $101,926,170,000.00 |