The price for Tsakos Energy Navigation (TEN) today is $56.40. It is up 3.1% for the day (up 3.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 19:30 | $55.98 | $56.41 | $55.85 | $56.40 | 4,165 |
October 13 2026 18:30 | $55.91 | $56.21 | $55.86 | $56.02 | 2,891 |
October 13 2026 17:30 | $55.64 | $56.02 | $55.64 | $55.82 | 823 |
October 13 2026 16:30 | $55.54 | $55.62 | $55.32 | $55.36 | 935 |
October 13 2026 15:30 | $55.16 | $55.44 | $55.16 | $55.31 | 815 |
October 13 2026 14:30 | $54.97 | $55.49 | $54.97 | $55.49 | 968 |
October 13 2026 13:30 | $54.68 | $55.19 | $54.22 | $55.08 | 2,038 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.