The price for Tsakos Energy Navigation (TEN) today is $42.82. It is up 0.9% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 04 2026 19:30 | $42.85 | $42.99 | $42.66 | $42.82 | 2,368 |
May 04 2026 18:30 | $43.00 | $43.17 | $42.97 | $43.09 | 1,663 |
May 04 2026 17:30 | $42.90 | $43.01 | $42.66 | $42.79 | 6,708 |
May 04 2026 16:30 | $43.34 | $43.37 | $42.77 | $42.81 | 1,160 |
May 04 2026 15:30 | $43.43 | $43.48 | $43.14 | $43.36 | 1,417 |
May 04 2026 14:30 | $42.66 | $43.08 | $42.58 | $43.08 | 1,263 |
May 04 2026 13:30 | $42.44 | $43.02 | $42.44 | $42.65 | 928 |
Daily pricing data for Tsakos Energy Navigation dates back to 3/5/2002, and may be incomplete.