The closing price for Barrett Business Services (BBSI) yesterday was $33.18. It was up 0.3% for the day (up 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 07 2026 20:00 | $33.18 | $33.18 | $33.18 | $33.18 | — |
August 07 2026 19:30 | $33.43 | $33.47 | $33.05 | $33.18 | 73,366 |
August 07 2026 18:30 | $33.20 | $33.54 | $33.10 | $33.44 | 35,449 |
August 07 2026 17:30 | $33.27 | $33.36 | $33.08 | $33.20 | 25,388 |
August 07 2026 16:30 | $33.32 | $33.34 | $33.15 | $33.28 | 17,178 |
August 07 2026 15:30 | $33.60 | $33.60 | $33.03 | $33.25 | 30,785 |
August 07 2026 14:30 | $33.80 | $33.80 | $33.43 | $33.49 | 12,947 |
August 07 2026 13:30 | $33.08 | $34.11 | $32.61 | $33.80 | 67,891 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.