The closing price for Barrett Business Services (BBSI) on Friday was $39. It was down 1% for the day (down 1.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 16 2026 21:00 | $39.00 | $39.00 | $39.00 | $39.00 | — |
January 16 2026 20:30 | $38.97 | $39.01 | $38.91 | $39.00 | 13,559 |
January 16 2026 19:30 | $39.00 | $39.12 | $38.90 | $38.97 | 11,040 |
January 16 2026 18:30 | $39.17 | $39.25 | $39.06 | $39.06 | 4,024 |
January 16 2026 17:30 | $39.10 | $39.21 | $39.08 | $39.08 | 7,455 |
January 16 2026 16:30 | $38.93 | $39.13 | $38.89 | $39.07 | 26,795 |
January 16 2026 15:30 | $39.16 | $39.17 | $38.81 | $38.93 | 10,224 |
January 16 2026 14:30 | $39.38 | $39.42 | $39.16 | $39.20 | 7,681 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.
