| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 15 2025 | $36.74 | $37.21 | $35.71 | $36.89 | 487,208 |
Week of December 08 2025 | $34.78 | $37.12 | $33.78 | $36.57 | 1,012,186 |
Week of December 01 2025 | $34.69 | $35.76 | $34.41 | $34.53 | 665,989 |
Week of November 24 2025 | $34.79 | $36.03 | $34.30 | $35.09 | 640,448 |
Week of November 17 2025 | $35.31 | $37.19 | $34.01 | $34.86 | 1,503,873 |
Week of November 10 2025 | $33.58 | $35.58 | $33.52 | $35.52 | 1,373,008 |
Week of November 03 2025 | $40.24 | $40.79 | $32.93 | $33.23 | 1,976,963 |
Week of October 27 2025 | $41.96 | $42.00 | $39.72 | $40.38 | 973,861 |
Week of October 20 2025 | $41.42 | $42.37 | $41.15 | $41.90 | 1,056,523 |
Week of October 13 2025 | $42.90 | $43.43 | $41.35 | $41.52 | 733,747 |
Week of October 06 2025 | $45.23 | $45.42 | $42.53 | $42.58 | 756,978 |
Week of September 29 2025 | $44.63 | $45.30 | $43.24 | $44.79 | 656,038 |
Week of September 22 2025 | $46.02 | $46.47 | $43.59 | $44.63 | 726,889 |
Week of September 15 2025 | $46.75 | $47.24 | $45.89 | $46.02 | 861,716 |
Week of September 08 2025 | $48.25 | $48.25 | $45.86 | $46.73 | 725,261 |
Week of September 01 2025 | $48.15 | $49.53 | $47.71 | $48.03 | 630,544 |
Week of August 25 2025 | $48.31 | $49.51 | $47.84 | $48.69 | 1,066,700 |
Week of August 18 2025 | $45.78 | $48.84 | $45.78 | $48.66 | 635,542 |
Week of August 11 2025 | $46.73 | $47.71 | $45.68 | $45.84 | 755,735 |
Week of August 04 2025 | $43.92 | $48.28 | $43.38 | $46.96 | 930,287 |
Week of July 28 2025 | $45.59 | $46.71 | $43.71 | $43.86 | 941,098 |
Week of July 21 2025 | $43.46 | $45.88 | $43.19 | $45.51 | 703,820 |
Week of July 14 2025 | $42.76 | $44.00 | $42.33 | $43.45 | 869,106 |
Week of July 07 2025 | $43.01 | $43.30 | $42.13 | $42.88 | 832,587 |
Week of June 30 2025 | $41.77 | $43.38 | $41.19 | $42.99 | 561,125 |
