| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $36.59 | $38.12 | $36.53 | $38.00 | 205,505 |
January 29 2026 | $36.74 | $37.15 | $36.20 | $36.72 | 171,338 |
January 28 2026 | $37.41 | $37.53 | $36.51 | $36.65 | 120,639 |
January 27 2026 | $37.60 | $37.93 | $36.98 | $37.36 | 95,816 |
January 26 2026 | $37.53 | $37.85 | $37.02 | $37.73 | 151,573 |
January 23 2026 | $37.87 | $38.47 | $37.45 | $37.53 | 160,648 |
January 22 2026 | $37.78 | $38.28 | $37.58 | $38.03 | 186,298 |
January 21 2026 | $38.08 | $38.24 | $37.30 | $37.72 | 157,885 |
January 20 2026 | $38.41 | $38.75 | $37.69 | $37.82 | 131,377 |
January 16 2026 | $39.31 | $39.45 | $38.81 | $39.00 | 149,465 |
January 15 2026 | $39.31 | $40.02 | $39.10 | $39.42 | 211,240 |
January 14 2026 | $38.83 | $39.25 | $38.83 | $39.20 | 98,686 |
January 13 2026 | $38.93 | $38.94 | $38.33 | $38.79 | 123,876 |
January 12 2026 | $38.08 | $38.88 | $37.83 | $38.78 | 132,906 |
January 09 2026 | $37.85 | $38.40 | $37.43 | $38.20 | 116,460 |
January 08 2026 | $36.92 | $38.06 | $36.92 | $37.83 | 205,250 |
January 07 2026 | $37.45 | $37.55 | $36.73 | $37.11 | 118,570 |
January 06 2026 | $36.99 | $37.60 | $36.82 | $37.52 | 141,431 |
January 05 2026 | $36.22 | $37.60 | $36.00 | $37.18 | 149,076 |
January 02 2026 | $36.21 | $36.55 | $35.80 | $36.39 | 141,725 |
