| DATE | Barrett Business Services | Tenaris SA ADR |
|---|---|---|
December 19 2025 | $36.51 | $37.76 |
December 18 2025 | $37.00 | $38.02 |
December 17 2025 | $36.89 | $40.02 |
December 16 2025 | $36.90 | $39.49 |
December 15 2025 | $36.22 | $40.33 |
December 12 2025 | $36.57 | $40.40 |
December 11 2025 | $36.61 | $40.70 |
December 10 2025 | $35.15 | $40.76 |
December 09 2025 | $34.63 | $40.60 |
December 08 2025 | $34.27 | $40.83 |
December 05 2025 | $34.53 | $40.88 |
December 04 2025 | $34.91 | $41.34 |
December 03 2025 | $35.48 | $41.16 |
December 02 2025 | $35.03 | $39.79 |
December 01 2025 | $34.68 | $40.57 |
November 28 2025 | $35.09 | $40.22 |
November 26 2025 | $35.31 | $39.91 |
November 25 2025 | $35.48 | $39.62 |
November 24 2025 | $34.95 | $39.56 |
November 21 2025 | $34.86 | $39.36 |
November 20 2025 | $34.14 | $39.04 |
November 19 2025 | $34.74 | $39.74 |
November 18 2025 | $35.63 | $39.72 |
November 17 2025 | $34.95 | $39.62 |
November 14 2025 | $35.52 | $40.08 |
