The price for Barrett Business Services (BBSI) today is $43.55. It is down 2% for the day (down 2.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $43.66 | $43.66 | $43.54 | $43.55 | 8,204 |
October 09 2025 18:30 | $43.78 | $43.79 | $43.72 | $43.72 | 1,084 |
October 09 2025 17:30 | $43.84 | $43.88 | $43.77 | $43.77 | 106 |
October 09 2025 16:30 | $43.86 | $43.90 | $43.76 | $43.85 | 630 |
October 09 2025 15:30 | $43.85 | $43.91 | $43.81 | $43.81 | 876 |
October 09 2025 14:30 | $43.90 | $43.98 | $43.82 | $43.93 | 672 |
October 09 2025 13:30 | $44.44 | $44.55 | $44.23 | $44.34 | 534 |
Daily pricing data for Barrett Business Services dates back to 6/11/1993, and may be incomplete.
