The closing price for Raymond James Financial (RJF) in June 2023 was $100.50, on June 30, 2023. It was up 15.1% for the month. The latest price is $163.04.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $100.93 | $100.97 | $100.11 | $100.50 | 907,600 |
June 29 2023 | $98.62 | $100.47 | $98.58 | $99.98 | 980,500 |
June 28 2023 | $97.56 | $98.85 | $96.77 | $98.36 | 1,237,000 |
June 27 2023 | $94.43 | $97.31 | $94.24 | $96.99 | 1,155,100 |
June 26 2023 | $93.95 | $95.00 | $93.77 | $94.45 | 628,200 |
June 23 2023 | $93.83 | $94.27 | $93.18 | $93.74 | 1,477,100 |
June 22 2023 | $96.04 | $96.04 | $93.80 | $94.81 | 1,090,700 |
June 21 2023 | $95.26 | $96.63 | $95.08 | $96.31 | 1,089,600 |
June 20 2023 | $95.68 | $95.92 | $94.64 | $95.37 | 1,169,500 |
June 16 2023 | $97.28 | $97.30 | $95.86 | $96.54 | 2,049,100 |
June 15 2023 | $94.35 | $96.72 | $94.35 | $96.62 | 1,068,500 |
June 14 2023 | $94.53 | $95.55 | $94.12 | $94.78 | 1,307,300 |
June 13 2023 | $91.48 | $93.90 | $91.48 | $93.87 | 873,100 |
June 12 2023 | $92.30 | $92.75 | $91.06 | $91.41 | 815,000 |
June 09 2023 | $92.36 | $92.98 | $92.03 | $92.29 | 865,600 |
June 08 2023 | $93.05 | $93.19 | $91.45 | $92.09 | 897,400 |
June 07 2023 | $91.86 | $93.77 | $91.42 | $93.44 | 953,700 |
June 06 2023 | $89.95 | $91.93 | $89.94 | $91.53 | 1,045,700 |
June 05 2023 | $91.00 | $91.42 | $89.66 | $90.57 | 1,227,900 |
June 02 2023 | $89.12 | $91.40 | $89.12 | $91.01 | 1,094,400 |
June 01 2023 | $87.33 | $88.82 | $87.33 | $87.91 | 1,396,700 |
Daily pricing data for Raymond James Financial dates back to 7/1/1983, and may be incomplete.
