| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $26.54 | $26.88 | $25.18 | $25.47 | 13,084,800 |
December 30 2024 | $26.22 | $26.81 | $24.90 | $26.32 | 13,775,600 |
December 27 2024 | $28.21 | $28.71 | $26.74 | $27.22 | 15,559,200 |
December 26 2024 | $26.60 | $28.80 | $26.11 | $28.44 | 19,997,600 |
December 24 2024 | $25.57 | $26.60 | $25.09 | $26.60 | 8,689,600 |
December 23 2024 | $24.97 | $26.32 | $24.34 | $25.59 | 14,463,700 |
December 20 2024 | $22.14 | $25.29 | $22.01 | $24.87 | 25,072,900 |
December 19 2024 | $23.66 | $24.70 | $22.70 | $23.22 | 15,541,800 |
December 18 2024 | $26.28 | $26.78 | $22.89 | $22.92 | 21,660,900 |
December 17 2024 | $25.90 | $26.45 | $24.53 | $26.37 | 15,278,000 |
December 16 2024 | $24.47 | $25.95 | $23.35 | $25.90 | 19,543,700 |
December 13 2024 | $22.43 | $24.57 | $22.42 | $24.42 | 18,758,500 |
December 12 2024 | $22.92 | $23.96 | $22.33 | $22.58 | 13,386,700 |
December 11 2024 | $22.98 | $23.99 | $21.93 | $23.35 | 14,544,800 |
December 10 2024 | $22.85 | $24.40 | $22.80 | $22.85 | 12,573,000 |
December 09 2024 | $24.96 | $25.09 | $21.87 | $23.24 | 27,871,000 |
December 06 2024 | $24.43 | $25.00 | $23.43 | $24.68 | 19,915,400 |
December 05 2024 | $23.11 | $24.52 | $22.66 | $23.92 | 19,910,400 |
December 04 2024 | $22.95 | $24.00 | $22.34 | $23.11 | 23,047,100 |
December 03 2024 | $23.80 | $24.26 | $22.50 | $23.01 | 30,532,400 |
December 02 2024 | $27.98 | $28.10 | $24.00 | $24.16 | 41,206,900 |
November 29 2024 | $26.00 | $28.05 | $25.66 | $27.28 | 19,870,500 |
November 27 2024 | $25.90 | $27.20 | $24.73 | $25.67 | 26,623,100 |
November 26 2024 | $23.72 | $26.71 | $23.62 | $25.44 | 41,464,100 |
November 25 2024 | $25.39 | $25.58 | $22.82 | $24.06 | 40,883,200 |