| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2026 | $83.53 | $133.18 | $76.25 | $132.55 | 310,694,206 |
April 2026 | $65.50 | $93.10 | $61.86 | $82.51 | 493,266,800 |
March 2026 | $66.68 | $78.67 | $56.13 | $64.22 | 494,630,349 |
February 2026 | $79.16 | $81.35 | $63.87 | $69.10 | 333,218,300 |
January 2026 | $70.63 | $99.58 | $66.85 | $80.07 | 532,537,400 |
December 2025 | $41.15 | $79.83 | $39.98 | $69.76 | 576,791,200 |
November 2025 | $63.03 | $63.10 | $37.57 | $42.14 | 351,497,900 |
October 2025 | $47.38 | $73.97 | $47.12 | $62.98 | 555,787,900 |
September 2025 | $46.75 | $55.17 | $42.39 | $47.91 | 476,366,200 |
August 2025 | $43.20 | $50.92 | $38.26 | $48.60 | 427,699,100 |
July 2025 | $37.02 | $53.44 | $33.73 | $45.92 | 489,218,300 |
June 2025 | $26.50 | $37.95 | $25.24 | $35.77 | 552,409,600 |
May 2025 | $22.37 | $30.78 | $20.23 | $26.79 | 376,779,000 |
April 2025 | $17.69 | $23.77 | $14.71 | $21.79 | 339,654,200 |
March 2025 | $21.24 | $21.45 | $16.05 | $17.88 | 337,124,700 |
February 2025 | $27.19 | $31.08 | $16.17 | $20.49 | 388,278,100 |
January 2025 | $25.43 | $33.34 | $23.42 | $29.05 | 407,849,500 |
December 2024 | $27.98 | $28.80 | $21.87 | $25.47 | 404,414,000 |
November 2024 | $10.90 | $28.05 | $10.85 | $27.28 | 600,358,700 |
October 2024 | $9.66 | $12.09 | $8.80 | $10.70 | 282,647,500 |
September 2024 | $6.20 | $10.29 | $5.74 | $9.73 | 283,506,200 |
August 2024 | $5.24 | $7.36 | $4.20 | $6.27 | 375,549,800 |
July 2024 | $4.78 | $5.84 | $4.49 | $5.24 | 127,407,800 |
June 2024 | $4.40 | $5.16 | $4.20 | $4.80 | 154,116,100 |
May 2024 | $3.76 | $4.64 | $3.66 | $4.37 | 178,843,300 |