| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2025 | $69.50 | $74.69 | $69.13 | $69.76 | 66,040,030 |
Week of December 22 2025 | $72.94 | $79.83 | $70.39 | $70.65 | 123,831,257 |
Week of December 15 2025 | $63.05 | $70.56 | $52.68 | $70.52 | 159,844,880 |
Week of December 08 2025 | $50.08 | $65.18 | $49.22 | $61.49 | 143,038,596 |
Week of December 01 2025 | $41.15 | $49.70 | $39.98 | $49.06 | 83,945,340 |
Week of November 24 2025 | $40.76 | $43.59 | $39.30 | $42.14 | 47,389,780 |
Week of November 17 2025 | $45.15 | $46.26 | $37.57 | $40.30 | 93,768,759 |
Week of November 10 2025 | $53.74 | $56.96 | $43.30 | $45.54 | 125,781,181 |
Week of November 03 2025 | $63.03 | $63.10 | $46.31 | $51.64 | 84,555,141 |
Week of October 27 2025 | $66.19 | $67.39 | $60.40 | $62.98 | 75,172,359 |
Week of October 20 2025 | $69.14 | $72.18 | $58.41 | $64.56 | 90,760,280 |
Week of October 13 2025 | $67.88 | $73.97 | $62.19 | $66.27 | 120,822,741 |
Week of October 06 2025 | $56.87 | $73.50 | $55.80 | $64.26 | 170,437,329 |
Week of September 29 2025 | $47.40 | $56.94 | $46.37 | $56.16 | 129,596,409 |
Week of September 22 2025 | $47.13 | $54.16 | $45.21 | $46.26 | 129,067,040 |
Week of September 15 2025 | $53.58 | $55.17 | $46.45 | $47.79 | 133,600,320 |
Week of September 08 2025 | $45.50 | $54.03 | $45.49 | $53.34 | 94,434,720 |
Week of September 01 2025 | $46.75 | $50.90 | $42.39 | $45.84 | 88,262,607 |
Week of August 25 2025 | $45.16 | $50.92 | $44.05 | $48.60 | 127,453,968 |
Week of August 18 2025 | $44.30 | $47.08 | $38.26 | $44.38 | 99,468,519 |
Week of August 11 2025 | $44.65 | $47.27 | $41.51 | $44.27 | 92,995,440 |
Week of August 04 2025 | $45.10 | $49.92 | $43.10 | $44.69 | 91,289,391 |
Week of July 28 2025 | $47.96 | $48.17 | $42.32 | $44.81 | 82,096,448 |
Week of July 21 2025 | $50.05 | $51.58 | $44.46 | $47.43 | 98,986,030 |
Week of July 14 2025 | $39.30 | $53.44 | $38.77 | $51.39 | 165,646,591 |
