The closing price for Rocket Lab USA (RKLB) in June 2023 was $6, on June 30, 2023. It was up 29.9% for the month. The latest price is $70.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2023 | $6.06 | $6.14 | $5.95 | $6.00 | 5,653,400 |
June 29 2023 | $5.88 | $6.06 | $5.80 | $5.98 | 3,801,800 |
June 28 2023 | $5.56 | $6.01 | $5.51 | $5.87 | 4,342,900 |
June 27 2023 | $5.38 | $5.53 | $5.31 | $5.50 | 2,327,600 |
June 26 2023 | $5.55 | $5.67 | $5.36 | $5.37 | 3,081,300 |
June 23 2023 | $5.72 | $5.74 | $5.52 | $5.54 | 12,057,800 |
June 22 2023 | $5.86 | $5.87 | $5.57 | $5.79 | 2,934,600 |
June 21 2023 | $5.75 | $5.95 | $5.65 | $5.90 | 3,378,000 |
June 20 2023 | $5.65 | $5.94 | $5.61 | $5.81 | 4,308,000 |
June 16 2023 | $5.80 | $5.83 | $5.48 | $5.60 | 10,211,900 |
June 15 2023 | $5.64 | $5.79 | $5.48 | $5.68 | 3,923,400 |
June 14 2023 | $5.96 | $6.04 | $5.59 | $5.69 | 5,355,800 |
June 13 2023 | $5.34 | $6.10 | $5.34 | $5.94 | 8,253,900 |
June 12 2023 | $5.24 | $5.36 | $5.10 | $5.32 | 3,243,400 |
June 09 2023 | $5.30 | $5.37 | $5.17 | $5.22 | 3,176,600 |
June 08 2023 | $5.14 | $5.28 | $5.04 | $5.28 | 2,828,900 |
June 07 2023 | $5.24 | $5.41 | $5.12 | $5.13 | 4,077,800 |
June 06 2023 | $4.90 | $5.19 | $4.90 | $5.18 | 3,947,700 |
June 05 2023 | $4.85 | $4.95 | $4.79 | $4.90 | 3,029,200 |
June 02 2023 | $4.80 | $4.93 | $4.76 | $4.90 | 2,959,600 |
June 01 2023 | $4.62 | $4.78 | $4.53 | $4.74 | 3,076,800 |
Daily pricing data for Rocket Lab USA dates back to 11/24/2020, and may be incomplete.
