| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 | $358.72 | $359.01 | $352.56 | $352.64 | 366,100 |
December 30 2025 | $355.22 | $358.53 | $351.42 | $357.68 | 612,700 |
December 29 2025 | $354.07 | $356.84 | $353.02 | $355.91 | 482,000 |
December 26 2025 | $359.63 | $359.63 | $355.27 | $357.13 | 348,100 |
December 24 2025 | $360.83 | $362.07 | $357.00 | $359.62 | 218,400 |
December 23 2025 | $365.07 | $366.01 | $357.31 | $360.83 | 457,000 |
December 22 2025 | $363.49 | $367.72 | $360.10 | $365.37 | 475,900 |
December 19 2025 | $367.44 | $369.66 | $358.45 | $360.62 | 1,563,200 |
December 18 2025 | $366.91 | $378.00 | $366.45 | $368.12 | 827,100 |
December 17 2025 | $370.94 | $372.77 | $363.06 | $363.80 | 720,600 |
December 16 2025 | $371.13 | $374.63 | $367.30 | $367.37 | 1,019,300 |
December 15 2025 | $372.73 | $375.74 | $368.98 | $369.75 | 1,091,800 |
December 12 2025 | $369.40 | $372.65 | $365.14 | $368.27 | 649,300 |
December 11 2025 | $354.77 | $368.27 | $354.15 | $365.69 | 551,400 |
December 10 2025 | $353.81 | $358.80 | $346.76 | $355.82 | 873,600 |
December 09 2025 | $354.68 | $359.37 | $353.33 | $353.66 | 638,800 |
December 08 2025 | $363.60 | $363.89 | $350.67 | $354.57 | 867,400 |
December 05 2025 | $354.88 | $366.79 | $354.13 | $366.48 | 850,200 |
December 04 2025 | $353.23 | $357.23 | $347.56 | $355.09 | 514,100 |
December 03 2025 | $355.42 | $360.49 | $354.02 | $356.27 | 668,300 |
December 02 2025 | $363.96 | $365.06 | $353.18 | $354.02 | 772,300 |
December 01 2025 | $362.09 | $370.08 | $361.10 | $363.96 | 751,800 |
November 28 2025 | $369.37 | $371.72 | $365.14 | $365.40 | 328,600 |
November 26 2025 | $362.94 | $372.03 | $362.47 | $369.27 | 643,400 |
November 25 2025 | $349.16 | $363.89 | $349.16 | $362.58 | 1,068,200 |
