The closing price for Rambus (RMBS) in 2015 was $11.59, on December 31, 2015. It was up 3.7% for the year. The latest price is $126.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $11.79 | $11.84 | $11.57 | $11.59 | 746,131 |
December 30 2015 | $12.01 | $12.12 | $11.84 | $11.87 | 744,354 |
December 29 2015 | $11.90 | $12.04 | $11.86 | $11.97 | 740,480 |
December 28 2015 | $11.78 | $11.90 | $11.75 | $11.88 | 667,900 |
December 24 2015 | $11.85 | $11.99 | $11.78 | $11.84 | 388,657 |
December 23 2015 | $11.97 | $11.99 | $11.66 | $11.84 | 978,911 |
December 22 2015 | $11.95 | $11.98 | $11.69 | $11.93 | 987,655 |
December 21 2015 | $11.66 | $11.99 | $11.66 | $11.98 | 2,717,936 |
December 18 2015 | $11.72 | $11.83 | $11.54 | $11.61 | 3,002,075 |
December 17 2015 | $11.74 | $12.00 | $11.66 | $11.68 | 1,243,204 |
December 16 2015 | $11.36 | $11.84 | $11.36 | $11.74 | 1,231,269 |
December 15 2015 | $11.49 | $11.50 | $11.28 | $11.35 | 880,778 |
December 14 2015 | $11.50 | $11.63 | $11.41 | $11.47 | 752,639 |
December 11 2015 | $11.41 | $11.51 | $11.38 | $11.46 | 662,530 |
December 10 2015 | $11.48 | $11.75 | $11.45 | $11.63 | 532,788 |
December 09 2015 | $11.60 | $11.63 | $11.30 | $11.45 | 618,080 |
December 08 2015 | $11.57 | $11.70 | $11.42 | $11.61 | 550,401 |
December 07 2015 | $11.96 | $11.96 | $11.64 | $11.71 | 776,945 |
December 04 2015 | $11.76 | $12.00 | $11.75 | $11.92 | 557,365 |
December 03 2015 | $11.93 | $12.09 | $11.64 | $11.74 | 527,580 |
December 02 2015 | $12.00 | $12.04 | $11.74 | $11.77 | 670,135 |
December 01 2015 | $11.98 | $12.16 | $11.91 | $12.01 | 788,672 |
November 30 2015 | $11.69 | $12.06 | $11.65 | $11.93 | 979,059 |
November 27 2015 | $11.60 | $11.79 | $11.54 | $11.67 | 310,082 |
November 25 2015 | $11.51 | $11.66 | $11.46 | $11.64 | 428,667 |
Daily pricing data for Rambus dates back to 5/14/1997, and may be incomplete.