| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 1989 | $0.31 | $0.37 | $0.31 | $0.31 | 323 |
April 27 1989 | $0.31 | $0.37 | $0.31 | $0.31 | 2,264 |
April 26 1989 | $0.31 | $0.37 | $0.31 | $0.31 | — |
April 25 1989 | $0.31 | $0.37 | $0.31 | $0.31 | 323 |
April 24 1989 | $0.31 | $0.31 | $0.31 | $0.31 | — |
April 21 1989 | $0.31 | $0.37 | $0.31 | $0.31 | 323 |
April 20 1989 | $0.31 | $0.31 | $0.31 | $0.31 | — |
April 19 1989 | $0.31 | $0.37 | $0.31 | $0.31 | 3,881 |
April 18 1989 | $0.31 | $0.31 | $0.31 | $0.31 | — |
April 17 1989 | $0.31 | $0.37 | $0.31 | $0.31 | 323 |
April 14 1989 | $0.31 | $0.31 | $0.31 | $0.31 | — |
April 13 1989 | $0.31 | $0.31 | $0.31 | $0.31 | — |
April 12 1989 | $0.31 | $0.37 | $0.31 | $0.31 | 12,289 |
April 11 1989 | $0.31 | $0.33 | $0.31 | $0.31 | 17,787 |
April 10 1989 | $0.31 | $0.33 | $0.31 | $0.31 | 9,702 |
April 07 1989 | $0.29 | $0.33 | $0.29 | $0.29 | 323 |
April 06 1989 | $0.29 | $0.29 | $0.29 | $0.29 | — |
April 05 1989 | $0.29 | $0.33 | $0.29 | $0.29 | 19,727 |
April 04 1989 | $0.29 | $0.33 | $0.29 | $0.29 | 27,489 |
April 03 1989 | $0.29 | $0.29 | $0.29 | $0.29 | — |