| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 1990 | $0.68 | $0.68 | $0.68 | $0.68 | — |
June 28 1990 | $0.68 | $0.68 | $0.68 | $0.68 | — |
June 27 1990 | $0.68 | $0.68 | $0.68 | $0.68 | — |
June 26 1990 | $0.68 | $0.74 | $0.68 | $0.68 | 323 |
June 25 1990 | $0.68 | $0.68 | $0.68 | $0.68 | — |
June 22 1990 | $0.68 | $0.68 | $0.68 | $0.68 | — |
June 21 1990 | $0.68 | $0.68 | $0.68 | $0.68 | — |
June 20 1990 | $0.68 | $0.68 | $0.68 | $0.68 | — |
June 19 1990 | $0.68 | $0.74 | $0.68 | $0.68 | 323 |
June 18 1990 | $0.70 | $0.74 | $0.68 | $0.68 | 8,408 |
June 15 1990 | $0.70 | $0.70 | $0.70 | $0.70 | — |
June 14 1990 | $0.70 | $0.70 | $0.70 | $0.70 | — |
June 13 1990 | $0.70 | $0.74 | $0.70 | $0.70 | 647 |
June 12 1990 | $0.70 | $0.70 | $0.70 | $0.70 | — |
June 11 1990 | $0.70 | $0.70 | $0.70 | $0.70 | — |
June 08 1990 | $0.70 | $0.74 | $0.70 | $0.70 | 323 |
June 07 1990 | $0.70 | $0.70 | $0.70 | $0.70 | — |
June 06 1990 | $0.70 | $0.74 | $0.70 | $0.70 | 323 |
June 05 1990 | $0.70 | $0.74 | $0.70 | $0.70 | 4,528 |
June 04 1990 | $0.70 | $0.70 | $0.70 | $0.70 | — |
June 01 1990 | $0.70 | $0.76 | $0.70 | $0.70 | 1,294 |
May 31 1990 | $0.70 | $0.76 | $0.70 | $0.70 | 647 |
May 30 1990 | $0.70 | $0.70 | $0.70 | $0.70 | — |
May 29 1990 | $0.70 | $0.76 | $0.70 | $0.70 | — |
May 25 1990 | $0.70 | $0.70 | $0.70 | $0.70 | — |