On December 29, 2000, ResMed (RMD) had a market capitalization of $1.1B, based on 132.89M shares at a price of $8.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 29 2000 | $8.28 | 782,400 | 132,888,000 | $1,100,870,769.60 |
December 28 2000 | $8.62 | 651,200 | 132,888,000 | $1,145,733,758.40 |
December 27 2000 | $8.17 | 786,400 | 132,888,000 | $1,085,336,162.40 |
December 26 2000 | $8.53 | 720,400 | 132,888,000 | $1,133,654,239.20 |
December 22 2000 | $8.52 | 887,600 | 132,888,000 | $1,131,926,695.20 |
December 21 2000 | $7.86 | 320,000 | 132,888,000 | $1,043,928,261.60 |
December 20 2000 | $7.87 | 406,000 | 132,888,000 | $1,045,655,805.60 |
December 19 2000 | $7.87 | 316,400 | 132,888,000 | $1,045,655,805.60 |
December 18 2000 | $7.87 | 364,000 | 132,888,000 | $1,045,655,805.60 |
December 15 2000 | $7.82 | 1,232,800 | 132,888,000 | $1,038,758,918.40 |
December 14 2000 | $7.39 | 864,000 | 132,888,000 | $981,803,121.60 |
December 13 2000 | $7.65 | 411,200 | 132,888,000 | $1,016,314,135.20 |
December 12 2000 | $7.61 | 396,400 | 132,888,000 | $1,011,144,792.00 |
December 11 2000 | $7.73 | 768,400 | 132,888,000 | $1,026,679,399.20 |
December 08 2000 | $7.61 | 460,000 | 132,888,000 | $1,011,144,792.00 |
December 07 2000 | $7.43 | 325,200 | 132,888,000 | $986,985,753.60 |
December 06 2000 | $7.32 | 777,200 | 132,888,000 | $973,178,690.40 |
December 05 2000 | $7.48 | 1,222,800 | 132,888,000 | $993,882,640.80 |
December 04 2000 | $7.30 | 1,321,600 | 132,888,000 | $969,736,891.20 |
December 01 2000 | $7.56 | 343,600 | 132,888,000 | $1,004,247,904.80 |
November 30 2000 | $7.28 | 858,400 | 132,888,000 | $968,009,347.20 |
November 29 2000 | $7.17 | 414,800 | 132,888,000 | $952,474,740.00 |
November 28 2000 | $7.08 | 514,000 | 132,888,000 | $940,395,220.80 |
November 27 2000 | $7.67 | 707,200 | 132,888,000 | $1,019,769,223.20 |
November 24 2000 | $7.22 | 699,600 | 132,888,000 | $959,384,916.00 |
