| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $4.16 | $4.39 | $4.16 | $4.34 | 362,400 |
December 30 1999 | $4.08 | $4.17 | $4.06 | $4.14 | 114,400 |
December 29 1999 | $4.18 | $4.18 | $4.06 | $4.06 | 568,800 |
December 28 1999 | $4.24 | $4.24 | $4.14 | $4.18 | 512,800 |
December 27 1999 | $4.25 | $4.26 | $4.23 | $4.24 | 255,200 |
December 23 1999 | $4.18 | $4.26 | $4.18 | $4.22 | 232,000 |
December 22 1999 | $4.32 | $4.33 | $4.18 | $4.18 | 450,400 |
December 21 1999 | $4.30 | $4.32 | $4.23 | $4.32 | 322,400 |
December 20 1999 | $4.16 | $4.31 | $4.14 | $4.30 | 352,000 |
December 17 1999 | $4.16 | $4.17 | $4.06 | $4.16 | 371,200 |
December 16 1999 | $4.36 | $4.36 | $4.16 | $4.16 | 200,800 |
December 15 1999 | $4.47 | $4.47 | $4.30 | $4.36 | 1,056,800 |
December 14 1999 | $4.60 | $4.60 | $4.48 | $4.52 | 286,400 |
December 13 1999 | $4.73 | $4.74 | $4.57 | $4.61 | 364,800 |
December 10 1999 | $4.86 | $4.96 | $4.65 | $4.67 | 1,852,800 |
December 09 1999 | $4.54 | $4.88 | $4.53 | $4.80 | 1,221,600 |
December 08 1999 | $4.52 | $4.60 | $4.51 | $4.54 | 700,800 |
December 07 1999 | $4.35 | $4.54 | $4.35 | $4.52 | 763,200 |
December 06 1999 | $4.26 | $4.35 | $4.26 | $4.35 | 1,623,200 |
December 03 1999 | $4.21 | $4.27 | $4.19 | $4.23 | 698,400 |
December 02 1999 | $4.25 | $4.25 | $4.19 | $4.21 | 980,000 |
December 01 1999 | $4.18 | $4.27 | $4.16 | $4.26 | 1,146,400 |
November 30 1999 | $4.17 | $4.18 | $4.12 | $4.16 | 654,400 |
November 29 1999 | $4.23 | $4.23 | $4.12 | $4.19 | 717,600 |
November 26 1999 | $4.28 | $4.28 | $4.20 | $4.21 | 567,200 |
