Rockwell Medical (RMTI) went public on January 27, 1998, when it opened at a split-adjusted price of $598.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $8.42 | $8.74 | $7.36 | $7.98 | 348,131 |
September 2026 | $8.28 | $8.90 | $7.28 | $8.54 | 421,900 |
August 2026 | $7.24 | $8.50 | $6.60 | $8.31 | 636,908 |
July 2026 | $5.21 | $7.59 | $4.89 | $7.19 | 843,459 |
June 2026 | $7.41 | $7.44 | $5.50 | $5.51 | 8,587,185 |
May 2026 | $8.81 | $9.20 | $7.27 | $7.44 | 5,599,061 |
April 2026 | $8.90 | $9.68 | $8.20 | $8.77 | 4,018,555 |
March 2026 | $8.90 | $10.86 | $8.30 | $8.93 | 6,807,284 |
February 2026 | $10.60 | $11.80 | $8.90 | $9.01 | 5,222,718 |
January 2026 | $8.36 | $12.90 | $8.36 | $10.70 | 31,643,605 |
December 2025 | $10.30 | $10.30 | $7.80 | $8.34 | 5,180,288 |
November 2025 | $11.00 | $11.00 | $8.38 | $9.95 | 6,988,045 |
October 2025 | $11.90 | $12.70 | $10.70 | $11.10 | 12,126,802 |
September 2025 | $19.10 | $19.10 | $11.70 | $12.00 | 45,485,992 |
August 2025 | $9.30 | $21.00 | $9.20 | $17.10 | 34,932,381 |
July 2025 | $8.40 | $14.20 | $7.95 | $9.30 | 9,535,987 |
June 2025 | $9.80 | $10.75 | $7.80 | $8.48 | 4,034,042 |
May 2025 | $10.90 | $13.10 | $9.10 | $9.83 | 5,307,350 |
April 2025 | $11.00 | $12.00 | $8.64 | $10.80 | 4,196,717 |
March 2025 | $16.80 | $18.60 | $10.80 | $11.30 | 6,580,269 |
February 2025 | $20.00 | $21.00 | $16.10 | $16.70 | 4,722,116 |
January 2025 | $20.40 | $24.10 | $19.50 | $20.40 | 5,591,796 |
December 2024 | $22.80 | $23.40 | $19.80 | $20.40 | 11,461,055 |
November 2024 | $37.00 | $51.50 | $21.50 | $22.90 | 25,588,879 |
October 2024 | $39.30 | $40.30 | $31.00 | $36.50 | 8,776,002 |