On December 30, 2016, Ringcentral (RNG) had a market capitalization of $1.5B, based on 73.96M shares at a price of $20.56.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $20.56 | 462,600 | 73,961,000 | $1,520,874,835.20 |
December 29 2016 | $20.91 | 401,100 | 73,961,000 | $1,546,716,808.60 |
December 28 2016 | $20.86 | 526,900 | 73,961,000 | $1,543,026,154.70 |
December 27 2016 | $21.56 | 209,500 | 73,961,000 | $1,594,702,705.40 |
December 23 2016 | $21.16 | 143,300 | 73,961,000 | $1,565,177,474.20 |
December 22 2016 | $20.81 | 202,900 | 73,961,000 | $1,539,335,500.80 |
December 21 2016 | $21.06 | 297,000 | 73,961,000 | $1,557,788,770.30 |
December 20 2016 | $21.61 | 343,600 | 73,961,000 | $1,598,400,755.40 |
December 19 2016 | $21.76 | 310,100 | 73,961,000 | $1,609,472,717.10 |
December 16 2016 | $21.61 | 690,300 | 73,961,000 | $1,598,400,755.40 |
December 15 2016 | $21.96 | 670,100 | 73,961,000 | $1,624,235,332.70 |
December 14 2016 | $21.91 | 517,900 | 73,961,000 | $1,620,544,678.80 |
December 13 2016 | $22.46 | 506,600 | 73,961,000 | $1,661,149,267.80 |
December 12 2016 | $22.81 | 690,600 | 73,961,000 | $1,686,991,241.20 |
December 09 2016 | $22.71 | 785,300 | 73,961,000 | $1,679,609,933.40 |
December 08 2016 | $23.31 | 600,100 | 73,961,000 | $1,723,905,176.30 |
December 07 2016 | $22.46 | 382,400 | 73,961,000 | $1,661,149,267.80 |
December 06 2016 | $21.66 | 412,500 | 73,961,000 | $1,602,091,409.30 |
December 05 2016 | $21.81 | 756,900 | 73,961,000 | $1,613,163,371.00 |
December 02 2016 | $20.51 | 842,300 | 73,961,000 | $1,517,184,181.30 |
December 01 2016 | $21.06 | 956,900 | 73,961,000 | $1,557,788,770.30 |
November 30 2016 | $21.51 | 885,700 | 73,961,000 | $1,591,012,051.50 |
November 29 2016 | $20.91 | 848,100 | 73,961,000 | $1,546,716,808.60 |
November 28 2016 | $22.01 | 485,800 | 73,961,000 | $1,627,925,986.60 |
November 25 2016 | $22.96 | 186,500 | 73,961,000 | $1,698,063,202.90 |