On December 31, 2019, Ringcentral (RNG) had a market capitalization of $14.4B, based on 85.45M shares at a price of $168.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2019 | $168.37 | 564,300 | 85,449,000 | $14,386,954,136.10 |
December 30 2019 | $166.48 | 658,900 | 85,449,000 | $14,225,746,052.70 |
December 27 2019 | $168.67 | 460,000 | 85,449,000 | $14,412,546,111.60 |
December 26 2019 | $168.23 | 566,000 | 85,449,000 | $14,375,016,910.80 |
December 24 2019 | $168.26 | 203,600 | 85,449,000 | $14,377,571,835.90 |
December 23 2019 | $168.57 | 524,000 | 85,449,000 | $14,404,018,301.40 |
December 20 2019 | $169.02 | 1,553,800 | 85,449,000 | $14,442,401,992.20 |
December 19 2019 | $167.19 | 980,700 | 85,449,000 | $14,286,312,303.90 |
December 18 2019 | $166.92 | 2,066,400 | 85,449,000 | $14,263,275,253.50 |
December 17 2019 | $165.46 | 856,700 | 85,449,000 | $14,138,741,880.90 |
December 16 2019 | $165.37 | 999,000 | 85,449,000 | $14,131,068,560.70 |
December 13 2019 | $163.46 | 817,500 | 85,449,000 | $13,967,297,007.30 |
December 12 2019 | $160.46 | 560,600 | 85,449,000 | $13,711,411,431.90 |
December 11 2019 | $162.08 | 932,900 | 85,449,000 | $13,849,591,009.80 |
December 10 2019 | $165.26 | 1,033,900 | 85,449,000 | $14,121,686,260.50 |
December 09 2019 | $165.52 | 700,600 | 85,449,000 | $14,143,860,276.00 |
December 06 2019 | $165.87 | 1,030,000 | 85,449,000 | $14,173,716,156.60 |
December 05 2019 | $164.62 | 983,700 | 85,449,000 | $14,066,246,949.30 |
December 04 2019 | $164.66 | 506,900 | 85,449,000 | $14,069,656,364.40 |
December 03 2019 | $166.80 | 974,200 | 85,449,000 | $14,253,038,463.30 |
December 02 2019 | $165.18 | 1,392,100 | 85,449,000 | $14,114,858,885.40 |
November 29 2019 | $172.16 | 322,100 | 85,449,000 | $14,711,087,827.80 |
November 27 2019 | $171.52 | 1,354,300 | 85,449,000 | $14,656,494,461.70 |
November 26 2019 | $171.97 | 3,402,600 | 85,449,000 | $14,694,878,152.50 |
November 25 2019 | $170.03 | 778,600 | 85,449,000 | $14,528,551,674.00 |