| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 2025 | $128.08 | $129.95 | $127.15 | $128.49 | 12,783,400 |
November 26 2025 | $121.33 | $128.90 | $120.86 | $128.20 | 47,127,600 |
November 25 2025 | $112.47 | $116.81 | $109.19 | $115.57 | 22,078,800 |
November 24 2025 | $109.92 | $115.72 | $108.64 | $114.97 | 30,736,500 |
November 21 2025 | $107.84 | $109.99 | $102.10 | $107.30 | 40,155,600 |
November 20 2025 | $121.63 | $122.63 | $105.24 | $106.21 | 42,907,300 |
November 19 2025 | $114.74 | $119.20 | $113.55 | $118.16 | 25,278,800 |
November 18 2025 | $113.91 | $116.97 | $112.35 | $114.30 | 28,581,100 |
November 17 2025 | $120.50 | $120.98 | $112.42 | $115.97 | 40,078,600 |
November 14 2025 | $115.15 | $126.50 | $114.00 | $122.50 | 32,063,800 |
November 13 2025 | $129.87 | $130.15 | $119.47 | $121.53 | 36,727,300 |
November 12 2025 | $133.33 | $133.84 | $128.33 | $132.98 | 22,044,600 |
November 11 2025 | $133.99 | $134.67 | $130.90 | $131.93 | 17,218,400 |
November 10 2025 | $135.45 | $138.99 | $131.65 | $135.88 | 30,980,500 |
November 07 2025 | $123.77 | $132.20 | $120.70 | $130.36 | 44,897,800 |
November 06 2025 | $140.00 | $140.16 | $126.15 | $127.08 | 50,477,800 |
November 05 2025 | $139.64 | $144.77 | $135.51 | $142.48 | 32,318,500 |
November 04 2025 | $139.87 | $144.40 | $136.63 | $136.80 | 26,617,700 |
November 03 2025 | $148.79 | $149.41 | $142.50 | $147.08 | 17,187,600 |