On May 31, 2023, First Majestic Silver (AG) had a market capitalization of $1.6B, based on 280.99M shares at a price of $5.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 31 2023 | $5.73 | 4,502,200 | 280,994,000 | $1,609,055,942.20 |
May 30 2023 | $5.66 | 4,817,200 | 280,994,000 | $1,589,526,859.20 |
May 26 2023 | $5.71 | 5,015,200 | 280,994,000 | $1,603,492,261.00 |
May 25 2023 | $5.72 | 5,198,600 | 280,994,000 | $1,606,274,101.60 |
May 24 2023 | $5.90 | 4,279,800 | 280,994,000 | $1,659,241,470.60 |
May 23 2023 | $6.08 | 3,591,600 | 280,994,000 | $1,709,455,098.40 |
May 22 2023 | $6.07 | 2,240,300 | 280,994,000 | $1,706,673,257.80 |
May 19 2023 | $6.15 | 3,774,800 | 280,994,000 | $1,728,956,082.00 |
May 18 2023 | $6.11 | 3,839,300 | 280,994,000 | $1,717,828,719.60 |
May 17 2023 | $6.23 | 3,427,400 | 280,994,000 | $1,751,267,005.60 |
May 16 2023 | $6.21 | 3,615,000 | 280,994,000 | $1,744,017,360.40 |
May 15 2023 | $6.38 | 3,440,300 | 280,994,000 | $1,791,392,948.80 |
May 12 2023 | $6.29 | 4,198,600 | 280,994,000 | $1,766,328,284.00 |
May 11 2023 | $6.31 | 5,885,200 | 280,994,000 | $1,771,891,965.20 |
May 10 2023 | $6.67 | 4,978,000 | 280,994,000 | $1,874,960,564.40 |
May 09 2023 | $6.76 | 3,412,200 | 280,994,000 | $1,900,053,328.60 |
May 08 2023 | $6.79 | 5,617,200 | 280,994,000 | $1,908,398,850.40 |
May 05 2023 | $6.78 | 8,067,900 | 280,994,000 | $1,905,617,009.80 |
May 04 2023 | $6.91 | 9,262,900 | 280,994,000 | $1,941,837,136.40 |
May 03 2023 | $6.86 | 7,680,700 | 280,994,000 | $1,927,899,834.00 |
May 02 2023 | $7.02 | 7,035,800 | 280,994,000 | $1,972,493,581.80 |
May 01 2023 | $6.87 | 5,524,100 | 280,994,000 | $1,930,681,674.60 |
