| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 2026 | $0.65 | $0.67 | $0.64 | $0.66 | 1,759,700 |
August 28 2026 | $0.66 | $0.67 | $0.64 | $0.64 | 1,260,400 |
August 27 2026 | $0.66 | $0.67 | $0.64 | $0.65 | 1,486,900 |
August 26 2026 | $0.65 | $0.66 | $0.64 | $0.65 | 1,337,300 |
August 25 2026 | $0.65 | $0.67 | $0.64 | $0.65 | 1,306,640 |
August 24 2026 | $0.67 | $0.70 | $0.65 | $0.65 | 1,341,616 |
August 21 2026 | $0.63 | $0.69 | $0.63 | $0.67 | 3,569,600 |
August 20 2026 | $0.68 | $0.70 | $0.63 | $0.65 | 2,009,900 |
August 19 2026 | $0.68 | $0.72 | $0.66 | $0.67 | 1,886,200 |
August 18 2026 | $0.71 | $0.71 | $0.66 | $0.66 | 1,576,100 |
August 17 2026 | $0.70 | $0.72 | $0.67 | $0.68 | 1,572,100 |
August 14 2026 | $0.74 | $0.76 | $0.71 | $0.71 | 1,305,400 |
August 13 2026 | $0.78 | $0.81 | $0.74 | $0.75 | 1,295,800 |
August 12 2026 | $0.77 | $0.80 | $0.77 | $0.79 | 1,037,400 |
August 11 2026 | $0.79 | $0.80 | $0.78 | $0.79 | 450,200 |
August 10 2026 | $0.80 | $0.81 | $0.77 | $0.79 | 757,200 |
August 07 2026 | $0.78 | $0.82 | $0.78 | $0.80 | 730,300 |
August 06 2026 | $0.77 | $0.80 | $0.77 | $0.80 | 1,107,400 |
August 05 2026 | $0.81 | $0.84 | $0.78 | $0.78 | 2,154,400 |
August 04 2026 | $0.87 | $0.89 | $0.82 | $0.82 | 1,196,600 |
August 03 2026 | $0.86 | $0.91 | $0.86 | $0.87 | 1,290,100 |