The closing price for Delta Air Lines (DAL) yesterday was $61.78. It was down 0.1% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 20:00 | $61.78 | $61.78 | $61.78 | $61.78 | — |
August 29 2025 19:30 | $61.65 | $61.91 | $61.56 | $61.80 | 794,766 |
August 29 2025 18:30 | $61.89 | $61.98 | $61.61 | $61.64 | 338,162 |
August 29 2025 17:30 | $61.99 | $62.13 | $61.84 | $61.89 | 259,896 |
August 29 2025 16:30 | $61.77 | $62.10 | $61.75 | $61.98 | 281,023 |
August 29 2025 15:30 | $61.76 | $61.94 | $61.65 | $61.76 | 568,644 |
August 29 2025 14:30 | $61.80 | $61.92 | $61.27 | $61.76 | 575,807 |
August 29 2025 13:30 | $61.83 | $62.53 | $61.45 | $61.80 | 1,099,033 |
Daily pricing data for Delta Air Lines dates back to 4/26/2007, and may be incomplete.
