On December 31, 1998, Rockwell Automation (ROK) had a market capitalization of $1.5B, based on 193.22M shares at a price of $7.73.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1998 | $7.73 | 252,400 | 193,220,300 | $1,493,728,173.21 |
December 30 1998 | $7.57 | 247,200 | 193,220,300 | $1,462,967,501.45 |
December 29 1998 | $7.35 | 446,500 | 193,220,300 | $1,420,671,577.78 |
December 28 1998 | $7.41 | 178,400 | 193,220,300 | $1,432,206,829.69 |
December 24 1998 | $7.62 | 175,800 | 193,220,300 | $1,472,570,550.36 |
December 23 1998 | $7.64 | 422,100 | 193,220,300 | $1,476,415,634.33 |
December 22 1998 | $7.34 | 221,000 | 193,220,300 | $1,418,739,374.78 |
December 21 1998 | $7.51 | 316,500 | 193,220,300 | $1,451,432,249.54 |
December 18 1998 | $7.40 | 796,800 | 193,220,300 | $1,430,274,626.69 |
December 17 1998 | $7.43 | 462,200 | 193,220,300 | $1,436,051,913.66 |
December 16 1998 | $7.49 | 269,000 | 193,220,300 | $1,447,587,165.57 |
December 15 1998 | $7.62 | 389,600 | 193,220,300 | $1,472,570,550.36 |
December 14 1998 | $7.78 | 649,700 | 193,220,300 | $1,503,331,222.12 |
December 11 1998 | $8.15 | 424,800 | 193,220,300 | $1,574,455,614.55 |
December 10 1998 | $8.19 | 551,000 | 193,220,300 | $1,582,145,782.49 |
December 09 1998 | $8.33 | 625,700 | 193,220,300 | $1,609,061,370.28 |
December 08 1998 | $8.10 | 447,800 | 193,220,300 | $1,564,852,565.64 |
December 07 1998 | $8.15 | 380,100 | 193,220,300 | $1,574,455,614.55 |
December 04 1998 | $8.04 | 568,500 | 193,220,300 | $1,553,317,313.73 |
December 03 1998 | $7.93 | 1,191,500 | 193,220,300 | $1,532,159,690.88 |
December 02 1998 | $7.70 | 677,900 | 193,220,300 | $1,487,950,886.24 |
December 01 1998 | $7.86 | 487,800 | 193,220,300 | $1,518,711,558.00 |
November 30 1998 | $7.80 | 732,600 | 193,220,300 | $1,507,176,306.09 |
November 27 1998 | $7.77 | 172,700 | 193,220,300 | $1,501,418,341.15 |
November 25 1998 | $7.68 | 301,000 | 193,220,300 | $1,484,105,802.27 |
