rockwell automation market cap 2017

On December 29, 2017, Rockwell Automation (ROK) had a market capitalization of $21.6B, based on 127.78M shares at a price of $169.23.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2017
$169.23
486,936
127,784,800
$21,625,085,596.40
December 28 2017
$170.25
531,772
127,784,800
$21,755,042,738.00
December 27 2017
$168.92
389,321
127,784,800
$21,585,433,972.96
December 26 2017
$167.66
287,940
127,784,800
$21,424,629,580.64
December 22 2017
$167.70
422,897
127,784,800
$21,429,038,156.24
December 21 2017
$167.33
450,461
127,784,800
$21,381,681,109.36
December 20 2017
$166.40
548,479
127,784,800
$21,263,837,966.80
December 19 2017
$167.07
769,145
127,784,800
$21,348,635,960.08
December 18 2017
$166.20
631,413
127,784,800
$21,237,399,291.68
December 15 2017
$164.56
1,121,340
127,784,800
$21,028,151,681.68
December 14 2017
$163.28
629,618
127,784,800
$20,865,149,390.80
December 13 2017
$165.02
660,810
127,784,800
$21,086,523,778.32
December 12 2017
$164.40
470,860
127,784,800
$21,008,319,480.72
December 11 2017
$165.02
485,886
127,784,800
$21,087,622,727.60
December 08 2017
$166.22
596,067
127,784,800
$21,240,708,918.00
December 07 2017
$165.71
720,905
127,784,800
$21,174,631,397.92
December 06 2017
$164.27
1,156,709
127,784,800
$20,990,697,956.80
December 05 2017
$161.76
1,155,929
127,784,800
$20,670,213,678.40
December 04 2017
$164.43
1,327,063
127,784,800
$21,011,629,107.04
December 01 2017
$164.15
862,894
127,784,800
$20,976,386,059.20
November 30 2017
$166.41
1,250,620
127,784,800
$21,264,936,916.08
November 29 2017
$163.87
1,201,930
127,784,800
$20,940,044,062.08
November 28 2017
$169.90
1,895,910
127,784,800
$21,710,982,538.96
November 27 2017
$164.65
680,167
127,784,800
$21,040,265,680.72
November 24 2017
$165.03
280,013
127,784,800
$21,088,721,676.88
Unlock 2x data

Related Searches