rockwell automation market cap 2017

On December 29, 2017, Rockwell Automation (ROK) had a market capitalization of $21.6B, based on 127.78M shares at a price of $168.64.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 29 2017
$168.64
486,936
127,784,800
$21,550,254,817.52
December 28 2017
$169.66
531,772
127,784,800
$21,679,764,712.32
December 27 2017
$168.34
389,321
127,784,800
$21,510,730,978.88
December 26 2017
$167.08
287,940
127,784,800
$21,350,501,618.16
December 22 2017
$167.12
422,897
127,784,800
$21,354,884,636.80
December 21 2017
$166.75
450,461
127,784,800
$21,307,693,710.16
December 20 2017
$165.83
548,479
127,784,800
$21,190,259,478.96
December 19 2017
$166.49
769,145
127,784,800
$21,274,763,567.20
December 18 2017
$165.62
631,413
127,784,800
$21,163,910,253.20
December 15 2017
$163.99
1,121,340
127,784,800
$20,955,378,238.08
December 14 2017
$162.72
629,618
127,784,800
$20,792,938,200.32
December 13 2017
$164.44
660,810
127,784,800
$21,013,545,879.04
December 12 2017
$163.84
470,860
127,784,800
$20,935,622,708.00
December 11 2017
$164.45
485,886
127,784,800
$21,014,644,828.32
December 08 2017
$165.65
596,067
127,784,800
$21,167,207,101.04
December 07 2017
$165.13
720,905
127,784,800
$21,101,359,593.60
December 06 2017
$163.70
1,156,709
127,784,800
$20,918,065,076.48
December 05 2017
$161.20
1,155,929
127,784,800
$20,598,679,747.36
December 04 2017
$163.86
1,327,063
127,784,800
$20,938,919,555.84
December 01 2017
$163.59
862,894
127,784,800
$20,903,791,514.32
November 30 2017
$165.84
1,250,620
127,784,800
$21,191,345,649.76
November 29 2017
$163.30
1,201,930
127,784,800
$20,867,577,302.00
November 28 2017
$169.31
1,895,910
127,784,800
$21,635,857,855.04
November 27 2017
$164.08
680,167
127,784,800
$20,967,453,901.68
November 24 2017
$164.46
280,013
127,784,800
$21,015,743,777.60
Unlock 2x data

Related Searches