| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $7.67 | $8.01 | $7.62 | $7.99 | 2,192,900 |
December 29 2022 | $7.71 | $7.97 | $7.53 | $7.88 | 1,965,000 |
December 28 2022 | $7.60 | $7.73 | $7.39 | $7.63 | 1,178,200 |
December 27 2022 | $7.05 | $7.77 | $7.05 | $7.55 | 2,754,600 |
December 23 2022 | $7.10 | $7.37 | $6.92 | $7.01 | 1,710,400 |
December 22 2022 | $7.19 | $7.25 | $6.99 | $7.20 | 1,292,600 |
December 21 2022 | $7.09 | $7.27 | $6.94 | $7.25 | 1,793,200 |
December 20 2022 | $6.47 | $7.16 | $6.47 | $7.09 | 1,526,800 |
December 19 2022 | $7.38 | $7.38 | $6.43 | $6.59 | 2,244,000 |
December 16 2022 | $7.21 | $7.53 | $7.14 | $7.32 | 7,592,000 |
December 15 2022 | $7.24 | $7.35 | $7.18 | $7.24 | 2,048,700 |
December 14 2022 | $6.96 | $7.30 | $6.89 | $7.22 | 1,994,300 |
December 13 2022 | $7.25 | $7.31 | $6.93 | $6.96 | 1,671,400 |
December 12 2022 | $6.99 | $7.20 | $6.89 | $7.09 | 2,223,500 |
December 09 2022 | $6.84 | $7.11 | $6.83 | $7.00 | 2,524,300 |
December 08 2022 | $6.62 | $7.01 | $6.56 | $6.98 | 2,410,300 |
December 07 2022 | $6.82 | $7.00 | $6.39 | $6.60 | 5,392,600 |
December 06 2022 | $6.16 | $6.41 | $5.99 | $6.33 | 1,579,500 |
December 05 2022 | $6.42 | $6.47 | $6.04 | $6.18 | 1,725,700 |
December 02 2022 | $5.80 | $6.32 | $5.65 | $6.30 | 2,618,300 |
December 01 2022 | $5.75 | $5.92 | $5.24 | $5.80 | 3,148,800 |
November 30 2022 | $5.14 | $5.39 | $5.07 | $5.36 | 2,421,100 |
November 29 2022 | $5.02 | $5.25 | $5.01 | $5.11 | 888,500 |
November 28 2022 | $5.12 | $5.27 | $4.98 | $5.04 | 963,700 |
November 25 2022 | $5.13 | $5.23 | $5.10 | $5.16 | 325,500 |