| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $7.68 | $7.85 | $7.68 | $7.72 | 428,900 |
December 30 1997 | $7.67 | $7.75 | $7.58 | $7.68 | 506,800 |
December 29 1997 | $7.60 | $7.69 | $7.60 | $7.64 | 407,000 |
December 26 1997 | $7.47 | $7.67 | $7.47 | $7.56 | 186,200 |
December 24 1997 | $7.52 | $7.61 | $7.44 | $7.44 | 244,100 |
December 23 1997 | $7.66 | $7.76 | $7.50 | $7.51 | 392,600 |
December 22 1997 | $7.59 | $7.78 | $7.59 | $7.66 | 517,900 |
December 19 1997 | $7.46 | $7.63 | $7.32 | $7.59 | 1,059,000 |
December 18 1997 | $7.74 | $7.82 | $7.64 | $7.66 | 485,300 |
December 17 1997 | $7.77 | $7.83 | $7.70 | $7.75 | 662,500 |
December 16 1997 | $7.54 | $7.87 | $7.53 | $7.77 | 907,500 |
December 15 1997 | $7.29 | $7.59 | $7.29 | $7.54 | 479,300 |
December 12 1997 | $7.40 | $7.40 | $7.20 | $7.27 | 459,300 |
December 11 1997 | $7.40 | $7.52 | $7.39 | $7.40 | 460,300 |
December 10 1997 | $7.40 | $7.61 | $7.39 | $7.46 | 800,100 |
December 09 1997 | $7.38 | $7.52 | $7.26 | $7.40 | 1,360,800 |
December 08 1997 | $7.45 | $7.52 | $7.40 | $7.41 | 705,700 |
December 05 1997 | $7.24 | $7.53 | $7.22 | $7.43 | 779,500 |
December 04 1997 | $7.14 | $7.34 | $7.14 | $7.26 | 857,200 |
December 03 1997 | $7.20 | $7.28 | $7.00 | $7.11 | 743,800 |
December 02 1997 | $7.31 | $7.42 | $7.28 | $7.30 | 454,300 |
December 01 1997 | $7.24 | $7.36 | $7.19 | $7.36 | 468,700 |
November 28 1997 | $7.16 | $7.23 | $7.16 | $7.20 | 359,500 |
November 26 1997 | $7.29 | $7.30 | $7.07 | $7.18 | 738,700 |
November 25 1997 | $7.01 | $7.18 | $6.95 | $7.08 | 413,300 |