| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2026 | $431.58 | $435.77 | $430.43 | $431.75 | 560,326 |
August 25 2026 | $433.85 | $434.71 | $428.22 | $429.40 | 595,244 |
August 24 2026 | $435.00 | $436.13 | $426.98 | $429.69 | 603,805 |
August 21 2026 | $434.64 | $438.25 | $432.76 | $437.08 | 557,982 |
August 20 2026 | $430.00 | $439.43 | $428.22 | $431.45 | 698,983 |
August 19 2026 | $436.69 | $439.43 | $431.29 | $433.27 | 704,089 |
August 18 2026 | $440.93 | $443.71 | $433.00 | $433.67 | 606,120 |
August 17 2026 | $449.20 | $454.69 | $444.26 | $444.60 | 623,186 |
August 14 2026 | $443.37 | $449.04 | $439.20 | $447.99 | 454,268 |
August 13 2026 | $452.00 | $452.00 | $443.78 | $444.14 | 498,252 |
August 12 2026 | $450.36 | $452.03 | $444.46 | $450.00 | 714,500 |
August 11 2026 | $435.03 | $447.68 | $435.03 | $445.63 | 831,679 |
August 10 2026 | $438.93 | $441.41 | $432.67 | $433.88 | 847,232 |
August 07 2026 | $448.12 | $448.12 | $437.93 | $439.69 | 1,122,312 |
August 06 2026 | $449.65 | $452.86 | $439.46 | $440.44 | 1,088,750 |
August 05 2026 | $448.62 | $459.03 | $442.89 | $448.67 | 1,125,004 |
August 04 2026 | $450.75 | $452.87 | $431.81 | $443.86 | 2,359,027 |
August 03 2026 | $476.00 | $487.85 | $469.58 | $479.50 | 1,676,074 |
July 31 2026 | $477.20 | $481.19 | $466.63 | $478.61 | 937,721 |
July 30 2026 | $471.55 | $474.51 | $466.74 | $469.56 | 661,012 |
July 29 2026 | $466.65 | $467.89 | $448.87 | $457.98 | 791,138 |
July 28 2026 | $459.85 | $473.13 | $454.00 | $469.72 | 775,601 |
July 27 2026 | $462.54 | $466.55 | $451.66 | $464.57 | 627,573 |
July 24 2026 | $461.57 | $465.72 | $457.89 | $460.74 | 583,524 |
July 23 2026 | $453.06 | $461.75 | $450.56 | $459.24 | 812,752 |