Rockwell Automation (ROK) returned 6% between February 1, 2005 and December 31, 2005.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 30 2005	$39.39	$39.46	$39.10	$39.10	602,300
December 29 2005	$39.16	$39.65	$39.16	$39.53	661,000
December 28 2005	$38.83	$39.27	$38.60	$39.20	597,400
December 27 2005	$39.19	$39.30	$38.56	$38.56	630,500
December 23 2005	$39.24	$39.32	$38.99	$39.09	520,200
December 22 2005	$39.32	$39.32	$38.97	$39.09	792,100
December 21 2005	$39.19	$39.52	$38.96	$39.17	627,800
December 20 2005	$39.28	$39.45	$39.06	$39.11	809,100
December 19 2005	$39.39	$39.46	$38.89	$39.26	981,400
December 16 2005	$39.65	$39.98	$39.49	$39.53	863,100
December 15 2005	$39.81	$39.94	$39.51	$39.61	550,300
December 14 2005	$39.64	$40.10	$39.57	$39.83	582,800
December 13 2005	$39.61	$39.94	$39.45	$39.61	755,000
December 12 2005	$39.61	$39.68	$39.33	$39.61	671,300
December 09 2005	$39.39	$39.42	$39.00	$39.24	606,900
December 08 2005	$39.29	$39.49	$38.91	$39.11	703,800
December 07 2005	$39.22	$39.47	$39.09	$39.38	1,061,600
December 06 2005	$39.26	$39.55	$39.18	$39.30	892,400
December 05 2005	$39.00	$39.48	$38.95	$39.25	1,113,700
December 02 2005	$38.73	$39.13	$36.98	$39.00	1,103,400
December 01 2005	$37.67	$39.31	$37.63	$39.27	1,775,000
November 30 2005	$37.16	$37.41	$37.04	$37.29	1,149,100
November 29 2005	$37.14	$37.25	$36.85	$37.11	1,210,700
November 28 2005	$37.34	$37.44	$37.02	$37.11	894,500
November 25 2005	$37.64	$37.72	$37.45	$37.57	386,800