The closing price for Rockwell Automation (ROK) today was $249.15. It was up 0.4% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 01 2025 19:30 | $251.80 | $251.96 | $249.12 | $249.15 | 142,284 |
May 01 2025 18:30 | $250.82 | $251.38 | $250.72 | $250.97 | 6,119 |
May 01 2025 17:30 | $250.97 | $251.13 | $249.92 | $250.57 | 3,071 |
May 01 2025 16:30 | $249.70 | $251.30 | $249.67 | $250.94 | 4,863 |
May 01 2025 15:30 | $252.56 | $252.77 | $249.90 | $249.95 | 6,871 |
May 01 2025 14:30 | $251.47 | $252.49 | $250.74 | $252.07 | 6,363 |
May 01 2025 13:30 | $248.05 | $252.21 | $247.20 | $251.08 | 3,600 |
Daily pricing data for Rockwell Automation dates back to 11/5/1984, and may be incomplete.
