The closing price for Rockwell Automation (ROK) yesterday was $426.23. It was up 0.7% for the day (up 1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $426.23 | $426.23 | $426.23 | $426.23 | — |
October 16 2026 19:30 | $425.00 | $426.49 | $424.08 | $426.22 | 1,121,785 |
October 16 2026 18:30 | $425.16 | $425.69 | $421.50 | $424.86 | 195,169 |
October 16 2026 17:30 | $429.16 | $430.71 | $424.97 | $425.16 | 102,536 |
October 16 2026 16:30 | $427.28 | $429.19 | $427.17 | $429.17 | 670,817 |
October 16 2026 15:30 | $428.49 | $429.91 | $427.52 | $427.61 | 87,083 |
October 16 2026 14:30 | $432.47 | $434.13 | $427.76 | $428.71 | 102,895 |
October 16 2026 13:30 | $423.21 | $434.37 | $422.09 | $432.48 | 356,930 |
Daily pricing data for Rockwell Automation dates back to 11/5/1984, and may be incomplete.